Stock listing

BSE:MAXIMUS Maximus International Ltd. Share Price

Follow Maximus International Ltd. into a list and get an email when it puts out news.

Share price · BSE:MAXIMUS

₹14.99 INR -0.01 (-0.1%)

Delayed at least 15 minutes · 3:27 PM GMT+5:30, Nov 2, 2026 · Data provided by Twelve Data

Past year +32.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range so far
₹14.88 – ₹15.20 INRDelayed at least 15 minutes · 3:27 PM GMT+5:30, Nov 2, 2026
Volume
16,452 sharesDelayed at least 15 minutes · 3:27 PM GMT+5:30, Nov 2, 2026
52-week range
₹8.00 – ₹16.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
₹859,525 INRMedian day 42,390 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Maximus International Ltd. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MAXIMUS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹14.99-0.01-0.1%₹14.88₹15.20₹14.8816,452
₹15.00-0.01-0.1%₹14.86₹15.48₹14.8622,021
₹15.01-0.03-0.2%₹15.04₹15.14₹14.8136,015
₹15.04-0.04-0.3%₹15.08₹15.15₹14.8038,555
₹15.08+0.08+0.5%₹14.75₹15.20₹14.6547,470
₹15.000.000.0%₹14.85₹15.08₹14.8514,103
₹15.00-0.24-1.6%₹15.24₹15.35₹14.9025,483
₹15.24+0.30+2.0%₹14.90₹15.44₹14.66133,807
₹14.94-0.09-0.6%₹15.20₹15.20₹14.8010,356
₹15.03-0.10-0.7%₹14.90₹15.20₹14.9016,790
₹15.13+0.25+1.7%₹14.76₹15.25₹14.7148,089
₹14.88-0.02-0.1%₹14.72₹14.97₹14.729,722
₹14.90-0.05-0.3%₹15.20₹15.20₹14.7312,351
₹14.95-0.01-0.1%₹14.75₹15.05₹14.7512,518
₹14.96-0.06-0.4%₹15.10₹15.10₹14.7732,205
₹15.02+0.10+0.7%₹14.65₹15.19₹14.6545,443
₹14.920.000.0%₹15.05₹15.05₹14.6026,356
₹14.92+0.04+0.3%₹15.07₹15.07₹14.6122,681
₹14.88+0.12+0.8%₹14.60₹15.25₹14.5056,414
₹14.76-0.12-0.8%₹14.60₹14.90₹14.5121,306
₹14.88-0.11-0.7%₹15.00₹15.45₹14.6543,486
₹14.99+0.08+0.5%₹14.25₹15.10₹14.2547,272
₹14.91-0.12-0.8%₹14.85₹14.99₹14.6031,498
₹15.03-0.12-0.8%₹14.99₹15.14₹14.7030,075
₹15.15+0.32+2.2%₹14.55₹16.00₹14.52176,594
₹14.83-0.17-1.1%₹14.93₹14.99₹14.5033,088
₹15.00-0.03-0.2%₹15.00₹15.15₹14.7630,617
₹15.03+0.58+4.0%₹14.30₹15.20₹14.26460,339
₹14.45-0.03-0.2%₹14.30₹14.64₹14.2526,741
₹14.480.000.0%₹14.30₹14.61₹14.2544,940
₹14.48-0.07-0.5%₹14.65₹14.65₹14.25221,007
₹14.55+0.08+0.6%₹14.47₹14.64₹14.0049,287
₹14.47-0.07-0.5%₹14.30₹14.64₹14.3030,578
₹14.54-0.15-1.0%₹14.72₹14.72₹14.40121,504
₹14.69+0.18+1.2%₹14.40₹14.80₹14.30252,968
₹14.51-0.38-2.6%₹15.00₹15.00₹14.4144,264
₹14.89+0.27+1.8%₹14.50₹15.20₹14.43136,743
₹14.62-0.12-0.8%₹14.67₹14.79₹14.4058,641
₹14.74-0.01-0.1%₹14.90₹14.90₹14.3732,732
₹14.75-0.05-0.3%₹14.90₹14.90₹14.3040,313
₹14.80+0.20+1.4%₹14.85₹15.00₹14.2825,123
₹14.60-0.28-1.9%₹14.92₹15.00₹14.5043,928
₹14.88-0.10-0.7%₹14.80₹15.10₹14.6543,518
₹14.98+0.03+0.2%₹14.96₹15.00₹14.6242,551
₹14.95+0.21+1.4%₹14.80₹15.05₹14.5046,102
₹14.74+0.13+0.9%₹14.55₹14.79₹13.5097,196
₹14.61+0.11+0.8%₹14.60₹14.80₹14.31108,632
₹14.500.000.0%₹14.60₹14.60₹14.4021,087
₹14.50+0.18+1.3%₹14.20₹14.59₹14.2098,022
₹14.32+0.02+0.1%₹14.40₹14.42₹14.1542,390
₹14.30+0.07+0.5%₹14.20₹14.40₹14.1060,754
₹14.23-0.05-0.4%₹14.33₹14.37₹14.0141,876
₹14.28+0.07+0.5%₹14.20₹14.38₹14.1025,587
₹14.21+0.13+0.9%₹14.00₹14.30₹14.0054,911
₹14.08-0.15-1.1%₹14.01₹14.39₹14.0072,378
₹14.23-0.07-0.5%₹14.10₹14.40₹14.0531,730
₹14.30+0.04+0.3%₹14.30₹14.40₹13.9045,874
₹14.26+0.26+1.9%₹14.00₹14.30₹13.9143,034
₹14.000.000.0%₹13.91₹14.19₹13.9117,149
₹14.00+0.04+0.3%₹14.04₹14.05₹13.9613,683
₹13.96-0.17-1.2%₹14.20₹14.20₹13.8051,072
₹14.13+0.02+0.1%₹13.95₹14.20₹13.9040,283
₹14.11+0.12+0.9%₹14.20₹14.20₹13.8048,458
Ticker
BSE:MAXIMUS
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Outcome for For Board Meeting Held Today I.E. On Saturday, 10Th October, 2026

Oct 10, 2026

Closed ₹14.96 (-0.4%) on Oct 12, 2026

Board Meeting Intimation for Considering And Approving The Conversion Of Outstanding Loan Into Equity Shares.

Oct 6, 2026

Closed ₹14.92 (+0.3%) on Oct 7, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹14.88 (+0.8%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Oct 3, 2026

Closed ₹14.76 (-0.8%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹14.88 (-0.7%) on Oct 1, 2026

Maximus International Ltd. Press Release Sep 30 2026

Sep 30, 2026

Closed ₹14.88 (-0.7%) on Oct 1, 2026

Maximus International Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹15.03 (-0.8%) on Sep 28, 2026

Maximus International Ltd. Press Release Sep 16 2026

Sep 16, 2026

Closed ₹14.55 (+0.6%) on Sep 16, 2026

Maximus International Ltd. Press Release Sep 11 2026

Sep 11, 2026

Closed ₹14.54 (-1.0%) on Sep 11, 2026

Maximus International Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹14.51 (-2.6%) on Sep 9, 2026

All Maximus International Ltd. news

Decks

Maximus International Ltd. on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
41 in the last 12 months · 67 in all · newest Oct 10, 2026 · oldest 2024
Decks
1 deck · latest Sep 3, 2025

Log in to ask 6ix AI your own questions about Maximus International Ltd.