Stock listing
BSE:MARBLE Marble City India Limited Share Price
Follow Marble City India Limited into a list and get an email when it puts out news.
Share price · BSE:MARBLE
₹149.75 INR -7.50 (-4.8%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹149.40 – ₹161.00 INRNov 2, 2026
- Volume
- 11,594 sharesNov 2, 2026
- 52-week range
- ₹83.90 – ₹185.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹11.44M INRMedian day 15,696 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MARBLE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹149.75 | -7.50 | -4.8% | ₹156.65 | ₹161.00 | ₹149.40 | 11,594 | |
| ₹157.25 | +1.30 | +0.8% | ₹155.95 | ₹159.00 | ₹148.20 | 42,807 | |
| ₹155.95 | +1.95 | +1.3% | ₹156.00 | ₹156.00 | ₹147.00 | 8,785 | |
| ₹154.00 | -3.95 | -2.5% | ₹157.00 | ₹157.00 | ₹151.15 | 4,165 | |
| ₹157.95 | -7.00 | -4.2% | ₹160.00 | ₹169.90 | ₹157.10 | 49,879 | |
| ₹164.95 | +5.35 | +3.4% | ₹152.30 | ₹165.45 | ₹152.30 | 1,668 | |
| ₹159.60 | -8.40 | -5.0% | ₹171.40 | ₹171.40 | ₹159.60 | 6,330 | |
| ₹168.00 | +6.15 | +3.8% | ₹156.50 | ₹168.00 | ₹155.10 | 2,686 | |
| ₹161.85 | -8.25 | -4.9% | ₹171.00 | ₹171.00 | ₹161.65 | 2,009 | |
| ₹170.10 | -3.25 | -1.9% | ₹173.70 | ₹173.70 | ₹164.70 | 4,776 | |
| ₹173.35 | +1.35 | +0.8% | ₹179.50 | ₹179.50 | ₹163.40 | 8,270 | |
| ₹172.00 | +4.15 | +2.5% | ₹171.00 | ₹175.85 | ₹170.00 | 6,443 | |
| ₹167.85 | -5.75 | -3.3% | ₹165.60 | ₹179.70 | ₹164.95 | 38,283 | |
| ₹173.60 | +2.35 | +1.4% | ₹172.95 | ₹179.80 | ₹165.60 | 43,573 | |
| ₹171.25 | +5.70 | +3.4% | ₹160.05 | ₹173.80 | ₹160.05 | 43,171 | |
| ₹165.55 | -1.20 | -0.7% | ₹165.85 | ₹166.80 | ₹165.10 | 8,744 | |
| ₹166.75 | -1.25 | -0.7% | ₹164.65 | ₹167.95 | ₹160.50 | 1,589 | |
| ₹168.00 | -0.05 | 0.0% | ₹167.90 | ₹169.00 | ₹164.00 | 26,549 | |
| ₹168.05 | +1.25 | +0.7% | ₹159.45 | ₹172.00 | ₹159.00 | 18,481 | |
| ₹166.80 | +0.80 | +0.5% | ₹166.80 | ₹166.80 | ₹157.70 | 2,665 | |
| ₹166.00 | -3.25 | -1.9% | ₹170.00 | ₹170.00 | ₹160.80 | 2,576 | |
| ₹169.25 | +5.15 | +3.1% | ₹164.00 | ₹170.00 | ₹162.00 | 6,945 | |
| ₹164.10 | -5.40 | -3.2% | ₹169.50 | ₹169.50 | ₹164.00 | 2,523 | |
| ₹169.50 | +5.70 | +3.5% | ₹170.95 | ₹170.95 | ₹168.15 | 5,200 | |
| ₹163.80 | -6.20 | -3.6% | ₹170.00 | ₹170.00 | ₹162.20 | 7,551 | |
| ₹170.00 | -0.95 | -0.6% | ₹162.45 | ₹174.45 | ₹162.45 | 897 | |
| ₹170.95 | +1.20 | +0.7% | ₹174.90 | ₹174.90 | ₹168.50 | 9,595 | |
| ₹169.75 | -7.25 | -4.1% | ₹176.15 | ₹180.00 | ₹169.00 | 5,951 | |
| ₹177.00 | +1.50 | +0.9% | ₹182.00 | ₹182.00 | ₹166.75 | 53,685 | |
| ₹175.50 | +0.10 | +0.1% | ₹174.95 | ₹179.00 | ₹170.10 | 18,704 | |
| ₹175.40 | +4.20 | +2.5% | ₹163.10 | ₹178.50 | ₹162.65 | 34,587 | |
| ₹171.20 | -3.00 | -1.7% | ₹175.20 | ₹175.20 | ₹165.50 | 75,755 | |
| ₹174.20 | +5.05 | +3.0% | ₹174.70 | ₹185.00 | ₹168.00 | 83,568 | |
| ₹169.15 | +24.70 | +17.1% | ₹156.00 | ₹172.80 | ₹150.05 | 252,315 | |
| ₹144.45 | +24.05 | +20.0% | ₹124.45 | ₹144.45 | ₹123.95 | 2,414,839 | |
| ₹120.40 | -4.60 | -3.7% | ₹122.00 | ₹150.00 | ₹115.00 | 378,061 | |
| ₹125.00 | +6.85 | +5.8% | ₹122.00 | ₹126.00 | ₹116.20 | 15,696 | |
| ₹118.15 | +15.65 | +15.3% | ₹112.50 | ₹120.95 | ₹105.00 | 181,852 | |
| ₹102.50 | -3.55 | -3.3% | ₹113.90 | ₹113.90 | ₹101.05 | 427,810 | |
| ₹106.05 | -3.85 | -3.5% | ₹109.80 | ₹109.80 | ₹105.50 | 2,589 | |
| ₹109.90 | -3.35 | -3.0% | ₹114.00 | ₹114.00 | ₹105.00 | 162,702 | |
| ₹113.25 | -6.75 | -5.6% | ₹117.10 | ₹117.80 | ₹110.00 | 5,166 | |
| ₹120.00 | +0.05 | 0.0% | ₹119.50 | ₹123.60 | ₹119.50 | 281,405 | |
| ₹119.95 | -2.05 | -1.7% | ₹126.60 | ₹126.60 | ₹117.00 | 1,518 | |
| ₹122.00 | +2.10 | +1.8% | ₹120.00 | ₹122.00 | ₹120.00 | 30,011 | |
| ₹119.90 | +1.55 | +1.3% | ₹120.95 | ₹121.00 | ₹118.00 | 78,997 | |
| ₹118.35 | -0.35 | -0.3% | ₹119.00 | ₹120.50 | ₹114.95 | 16,272 | |
| ₹118.70 | +1.00 | +0.8% | ₹117.85 | ₹118.70 | ₹116.00 | 22,343 | |
| ₹117.70 | +0.10 | +0.1% | ₹117.00 | ₹118.40 | ₹116.00 | 21,365 | |
| ₹117.60 | -1.85 | -1.5% | ₹120.85 | ₹123.65 | ₹116.00 | 22,211 | |
| ₹119.45 | -3.35 | -2.7% | ₹120.00 | ₹120.00 | ₹119.00 | 42,241 | |
| ₹122.80 | +1.80 | +1.5% | ₹120.00 | ₹126.00 | ₹118.00 | 40,821 | |
| ₹121.00 | -0.35 | -0.3% | ₹120.00 | ₹123.50 | ₹120.00 | 4,024 | |
| ₹121.35 | +1.45 | +1.2% | ₹115.00 | ₹132.60 | ₹115.00 | 11,880 | |
| ₹119.90 | -3.95 | -3.2% | ₹127.95 | ₹127.95 | ₹118.00 | 13,256 | |
| ₹123.85 | +2.30 | +1.9% | ₹129.80 | ₹129.80 | ₹119.00 | 21,723 | |
| ₹121.55 | +0.10 | +0.1% | ₹125.50 | ₹129.90 | ₹120.50 | 25,928 | |
| ₹121.45 | +1.45 | +1.2% | ₹117.00 | ₹126.30 | ₹117.00 | 60,540 | |
| ₹120.00 | +1.05 | +0.9% | ₹124.75 | ₹124.75 | ₹117.00 | 851 | |
| ₹118.95 | +3.25 | +2.8% | ₹118.00 | ₹121.00 | ₹116.05 | 41,941 | |
| ₹115.70 | -3.70 | -3.1% | ₹119.00 | ₹123.75 | ₹114.15 | 2,830 | |
| ₹119.40 | -1.60 | -1.3% | ₹124.00 | ₹124.00 | ₹119.00 | 1,163 | |
| ₹121.00 | +1.40 | +1.2% | ₹119.00 | ₹121.00 | ₹119.00 | 820 |
- Ticker
- BSE:MARBLE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Apr 1, 2026
Marble City India Says Shivi Sharma Resigns As CFO
Latest news
Marble City India Says Shivi Sharma Resigns As CFO
Apr 1, 2026
Closed ₹97.00 (+0.5%) on Apr 2, 2026
Marble City India Limited on 6ix
- News releases
- 1 in the last 12 months · 2 in all · newest Apr 1, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Marble City India Limited.