Stock listing
BSE:MANUGRAPH Manugraph India Limited Share Price
Indian listing (BSE) of Manugraph India Limited · home listing NSE:MANUGRAPH
Follow Manugraph India Limited into a list and get an email when it puts out news.
Home listing price · NSE:MANUGRAPH
₹15.40 INR +0.37 (+2.5%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MANUGRAPH
- Day range
- ₹14.62 – ₹15.68 INROct 30, 2026
- Volume
- 9,079 sharesOct 30, 2026
- Market cap
- ₹468.4M INRAt the close on Oct 30, 2026 · price × 30.42M shares outstanding
- 52-week range
- ₹9.65 – ₹24.26 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.47M INRMedian day 12,803 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MANUGRAPH · Home | ₹15.40 INR | +0.37 (+2.5%) | 9,079 | ₹15.03 | ₹15.68 | ₹14.62 | ₹15.03 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:MANUGRAPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹15.40 | +0.37 | +2.5% | ₹15.03 | ₹15.68 | ₹14.62 | 9,079 | |
| ₹15.03 | -0.22 | -1.4% | ₹14.70 | ₹15.25 | ₹14.68 | 10,315 | |
| ₹15.25 | +0.43 | +2.9% | ₹14.82 | ₹15.49 | ₹14.51 | 2,919 | |
| ₹14.82 | +0.03 | +0.2% | ₹15.20 | ₹15.20 | ₹14.55 | 1,643 | |
| ₹14.79 | +0.12 | +0.8% | ₹15.14 | ₹15.14 | ₹14.00 | 1,526 | |
| ₹14.67 | +0.08 | +0.5% | ₹15.29 | ₹15.29 | ₹13.91 | 12,862 | |
| ₹14.59 | -0.52 | -3.4% | ₹14.41 | ₹15.79 | ₹14.36 | 15,744 | |
| ₹15.11 | -0.77 | -4.8% | ₹15.88 | ₹16.43 | ₹15.09 | 17,282 | |
| ₹15.88 | -0.61 | -3.7% | ₹15.86 | ₹16.90 | ₹15.73 | 14,971 | |
| ₹16.49 | -0.01 | -0.1% | ₹16.80 | ₹16.80 | ₹15.85 | 663 | |
| ₹16.50 | -0.46 | -2.7% | ₹16.96 | ₹16.96 | ₹16.35 | 5,081 | |
| ₹16.96 | +0.27 | +1.6% | ₹16.84 | ₹17.10 | ₹16.30 | 5,089 | |
| ₹16.69 | +0.65 | +4.1% | ₹16.04 | ₹16.84 | ₹15.62 | 10,922 | |
| ₹16.04 | +0.45 | +2.9% | ₹15.67 | ₹16.36 | ₹15.15 | 12,536 | |
| ₹15.59 | -0.22 | -1.4% | ₹15.79 | ₹15.79 | ₹15.21 | 20,581 | |
| ₹15.81 | -0.50 | -3.1% | ₹16.79 | ₹16.79 | ₹15.56 | 32,567 | |
| ₹16.31 | -0.14 | -0.9% | ₹16.70 | ₹17.00 | ₹15.91 | 53,325 | |
| ₹16.45 | +0.15 | +0.9% | ₹16.29 | ₹16.58 | ₹15.60 | 40,356 | |
| ₹16.30 | -0.16 | -1.0% | ₹16.69 | ₹16.69 | ₹15.64 | 61,654 | |
| ₹16.46 | 0.00 | 0.0% | ₹16.46 | ₹16.46 | ₹16.46 | 0 | |
| ₹16.46 | -0.86 | -5.0% | ₹17.17 | ₹17.17 | ₹16.46 | 45,086 | |
| ₹17.32 | -0.57 | -3.2% | ₹17.00 | ₹17.88 | ₹17.00 | 133,871 | |
| ₹17.89 | -0.94 | -5.0% | ₹17.89 | ₹17.89 | ₹17.89 | 15,910 | |
| ₹18.83 | -0.99 | -5.0% | ₹18.83 | ₹18.83 | ₹18.83 | 14,299 | |
| ₹19.82 | -2.20 | -10.0% | ₹23.00 | ₹23.00 | ₹19.82 | 196,400 | |
| ₹22.02 | -1.50 | -6.4% | ₹24.26 | ₹24.26 | ₹21.56 | 466,712 | |
| ₹23.52 | +3.30 | +16.3% | ₹20.99 | ₹24.26 | ₹20.99 | 1,740,711 | |
| ₹20.22 | +1.37 | +7.3% | ₹18.85 | ₹21.38 | ₹18.10 | 293,270 | |
| ₹18.85 | +0.76 | +4.2% | ₹19.00 | ₹20.51 | ₹17.90 | 505,868 | |
| ₹18.09 | +2.90 | +19.1% | ₹15.04 | ₹18.22 | ₹15.04 | 591,694 | |
| ₹15.19 | +0.05 | +0.3% | ₹15.25 | ₹15.44 | ₹14.62 | 4,111 | |
| ₹15.14 | +0.49 | +3.3% | ₹15.10 | ₹15.88 | ₹14.70 | 19,649 | |
| ₹14.65 | -0.31 | -2.1% | ₹16.03 | ₹16.50 | ₹14.00 | 50,721 | |
| ₹14.96 | 0.00 | 0.0% | ₹14.96 | ₹14.96 | ₹14.96 | 0 | |
| ₹14.96 | -0.19 | -1.3% | ₹15.15 | ₹15.15 | ₹14.80 | 811 | |
| ₹15.15 | +0.05 | +0.3% | ₹15.47 | ₹15.47 | ₹15.01 | 2,250 | |
| ₹15.10 | +0.10 | +0.7% | ₹15.40 | ₹15.50 | ₹14.68 | 5,881 | |
| ₹15.00 | +0.13 | +0.9% | ₹14.80 | ₹15.30 | ₹14.55 | 1,507 | |
| ₹14.87 | +0.12 | +0.8% | ₹14.75 | ₹15.45 | ₹14.11 | 23,384 | |
| ₹14.75 | +0.15 | +1.0% | ₹14.23 | ₹14.77 | ₹14.23 | 14,661 | |
| ₹14.60 | +0.22 | +1.5% | ₹13.82 | ₹14.75 | ₹13.82 | 6,502 | |
| ₹14.38 | -0.16 | -1.1% | ₹14.99 | ₹14.99 | ₹14.30 | 15,297 | |
| ₹14.54 | -0.35 | -2.4% | ₹14.70 | ₹15.25 | ₹14.51 | 12,744 | |
| ₹14.89 | -0.50 | -3.2% | ₹14.81 | ₹15.29 | ₹14.80 | 32,539 | |
| ₹15.39 | +0.32 | +2.1% | ₹15.82 | ₹15.82 | ₹14.70 | 8,783 | |
| ₹15.07 | -0.42 | -2.7% | ₹15.50 | ₹15.50 | ₹14.91 | 781 | |
| ₹15.49 | -0.50 | -3.1% | ₹15.96 | ₹15.96 | ₹15.20 | 12,517 | |
| ₹15.99 | +0.07 | +0.4% | ₹15.99 | ₹16.00 | ₹15.36 | 8,111 | |
| ₹15.92 | -0.10 | -0.6% | ₹16.02 | ₹16.47 | ₹15.57 | 2,215 | |
| ₹16.02 | +0.32 | +2.0% | ₹16.48 | ₹16.48 | ₹15.31 | 16,789 | |
| ₹15.70 | -0.11 | -0.7% | ₹16.00 | ₹16.50 | ₹15.50 | 9,217 | |
| ₹15.81 | -0.73 | -4.4% | ₹16.84 | ₹17.16 | ₹15.80 | 18,964 | |
| ₹16.54 | +0.44 | +2.7% | ₹16.58 | ₹16.84 | ₹15.33 | 22,782 | |
| ₹16.10 | +0.51 | +3.3% | ₹15.11 | ₹16.10 | ₹15.11 | 2,821 | |
| ₹15.59 | -0.60 | -3.7% | ₹15.70 | ₹16.29 | ₹15.50 | 37,727 | |
| ₹16.19 | +0.77 | +5.0% | ₹15.58 | ₹16.19 | ₹15.10 | 6,756 | |
| ₹15.42 | -0.57 | -3.6% | ₹15.26 | ₹15.96 | ₹15.26 | 7,453 | |
| ₹15.99 | +0.39 | +2.5% | ₹15.79 | ₹16.08 | ₹15.30 | 2,845 | |
| ₹15.60 | -0.54 | -3.3% | ₹16.14 | ₹16.14 | ₹15.45 | 4,147 | |
| ₹16.14 | -0.08 | -0.5% | ₹15.90 | ₹16.50 | ₹15.50 | 3,103 | |
| ₹16.22 | +0.33 | +2.1% | ₹16.59 | ₹16.68 | ₹15.52 | 9,117 | |
| ₹15.89 | +0.67 | +4.4% | ₹15.75 | ₹15.98 | ₹15.31 | 23,339 | |
| ₹15.22 | +0.72 | +5.0% | ₹14.50 | ₹15.22 | ₹14.50 | 23,854 | |
| ₹14.50 | +0.05 | +0.3% | ₹14.39 | ₹14.88 | ₹14.10 | 8,348 | |
| ₹14.45 | -0.69 | -4.6% | ₹14.75 | ₹15.49 | ₹14.39 | 31,097 | |
| ₹15.14 | +0.72 | +5.0% | ₹15.14 | ₹15.14 | ₹15.13 | 18,047 |
- Ticker
- BSE:MANUGRAPH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Manugraph India Limited on 6ix
- News releases
- 12 in all · newest May 29, 2025 · oldest 2024
Where Manugraph India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MANUGRAPH · Home listing | NSE | India | INR |
| BSE:MANUGRAPH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Manugraph India Limited.