Stock listing
BSE:MANRAJH Manraj Housing Finance Ltd. Share Price
Follow Manraj Housing Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:MANRAJH
₹34.00 INR 0.00 (0.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹34.00 – ₹34.00 INROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
- 52-week range
- ₹31.39 – ₹58.80 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:MANRAJH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 1 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 1 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 1 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 10 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | 0.00 | 0.0% | ₹34.00 | ₹34.00 | ₹34.00 | 0 | |
| ₹34.00 | -1.66 | -4.7% | ₹34.00 | ₹34.00 | ₹34.00 | 504 | |
| ₹35.66 | -1.87 | -5.0% | ₹39.40 | ₹39.40 | ₹35.66 | 7,020 | |
| ₹37.53 | 0.00 | 0.0% | ₹37.53 | ₹37.53 | ₹37.53 | 0 | |
| ₹37.53 | -2.37 | -5.9% | ₹41.47 | ₹41.47 | ₹37.53 | 10,617 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 | |
| ₹39.90 | 0.00 | 0.0% | ₹39.90 | ₹39.90 | ₹39.90 | 0 |
- Ticker
- BSE:MANRAJH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 25, 2026
Manraj Housing Finance Ltd. Press Release Sep 25 2026
Latest news
Manraj Housing Finance Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹34.00 (0.0%) on Sep 28, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹34.00 (0.0%) on Sep 28, 2026
Manraj Housing Finance Ltd. Press Release Sep 07 2026
Sep 7, 2026
Closed ₹34.00 (0.0%) on Sep 8, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 7, 2026
Closed ₹34.00 (0.0%) on Sep 8, 2026
Notice Of 36Th Annual General Meeting Of The Company For The Financial Year 2025-26
Sep 1, 2026
Closed ₹34.00 (0.0%) on Sep 2, 2026
Manraj Housing Finance Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹34.00 (0.0%) on Sep 2, 2026
Manraj Housing Finance Ltd. Press Release Aug 31 2026
Aug 31, 2026
Closed ₹34.00 (0.0%) on Aug 31, 2026
Manraj Housing Finance Ltd. Press Release Aug 13 2026
Aug 13, 2026
Closed ₹34.00 (0.0%) on Aug 13, 2026
Submission Of Unaudited Financial Result For The Quarter Ended 30Th June, 2026.
Aug 12, 2026
Closed ₹34.00 (0.0%) on Aug 13, 2026
Manraj Housing Finance Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹34.00 (0.0%) on Aug 13, 2026
Manraj Housing Finance Ltd. on 6ix
- News releases
- 41 in the last 12 months · 106 in all · newest Sep 25, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Manraj Housing Finance Ltd.