Stock listing
BSE:MAL Meyer Apparel Limited Share Price
Follow Meyer Apparel Limited into a list and get an email when it puts out news.
Share price · BSE:MAL
₹2.20 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹2.20 – ₹2.20 INROct 30, 2026
- Volume
- 35 sharesOct 30, 2026
- 52-week range
- ₹1.40 – ₹3.02 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹14,712 INRMedian day 2,268 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹2.20 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.20 | 35 | |
| ₹2.20 | +0.01 | +0.5% | ₹2.19 | ₹2.23 | ₹2.19 | 1,974 | |
| ₹2.19 | +0.04 | +1.9% | ₹2.15 | ₹2.19 | ₹2.15 | 55 | |
| ₹2.15 | -0.04 | -1.8% | ₹2.15 | ₹2.15 | ₹2.15 | 360 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.19 | ₹2.19 | ₹2.19 | 1,001 | |
| ₹2.19 | 0.00 | 0.0% | ₹2.19 | ₹2.19 | ₹2.19 | 1,042 | |
| ₹2.19 | -0.01 | -0.5% | ₹2.20 | ₹2.20 | ₹2.19 | 1,150 | |
| ₹2.20 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.20 | 361 | |
| ₹2.20 | 0.00 | 0.0% | ₹2.20 | ₹2.20 | ₹2.20 | 116 | |
| ₹2.20 | -0.03 | -1.3% | ₹2.20 | ₹2.20 | ₹2.20 | 1,089 | |
| ₹2.23 | -0.04 | -1.8% | ₹2.23 | ₹2.23 | ₹2.23 | 46 | |
| ₹2.27 | -0.04 | -1.7% | ₹2.35 | ₹2.35 | ₹2.27 | 1,975 | |
| ₹2.31 | -0.11 | -4.5% | ₹2.42 | ₹2.42 | ₹2.30 | 8,418 | |
| ₹2.42 | +0.11 | +4.8% | ₹2.42 | ₹2.42 | ₹2.42 | 15,020 | |
| ₹2.31 | +0.11 | +5.0% | ₹2.31 | ₹2.31 | ₹2.30 | 23,298 | |
| ₹2.20 | +0.10 | +4.8% | ₹2.16 | ₹2.20 | ₹2.16 | 12,592 | |
| ₹2.10 | +0.09 | +4.5% | ₹2.11 | ₹2.11 | ₹1.91 | 25,187 | |
| ₹2.01 | +0.09 | +4.7% | ₹1.92 | ₹2.01 | ₹1.92 | 3,541 | |
| ₹1.92 | +0.09 | +4.9% | ₹1.74 | ₹1.92 | ₹1.74 | 22,981 | |
| ₹1.83 | -0.03 | -1.6% | ₹1.83 | ₹1.83 | ₹1.83 | 707 | |
| ₹1.86 | -0.03 | -1.6% | ₹1.86 | ₹1.86 | ₹1.86 | 1,433 | |
| ₹1.89 | -0.03 | -1.6% | ₹1.89 | ₹1.89 | ₹1.89 | 636 | |
| ₹1.92 | -0.03 | -1.5% | ₹1.92 | ₹1.92 | ₹1.92 | 1,167 | |
| ₹1.95 | -0.03 | -1.5% | ₹1.95 | ₹1.95 | ₹1.95 | 1,086 | |
| ₹1.98 | -0.04 | -2.0% | ₹1.98 | ₹1.98 | ₹1.98 | 883 | |
| ₹2.02 | -0.03 | -1.5% | ₹2.01 | ₹2.02 | ₹2.01 | 1,630 | |
| ₹2.05 | -0.04 | -1.9% | ₹2.05 | ₹2.05 | ₹2.05 | 255 | |
| ₹2.09 | -0.04 | -1.9% | ₹2.09 | ₹2.09 | ₹2.09 | 2,092 | |
| ₹2.13 | -0.04 | -1.8% | ₹2.13 | ₹2.13 | ₹2.13 | 8,410 | |
| ₹2.17 | -0.04 | -1.8% | ₹2.17 | ₹2.17 | ₹2.17 | 302 | |
| ₹2.21 | -0.04 | -1.8% | ₹2.21 | ₹2.21 | ₹2.21 | 1,241 | |
| ₹2.25 | -0.04 | -1.7% | ₹2.25 | ₹2.25 | ₹2.25 | 6,582 | |
| ₹2.29 | -0.04 | -1.7% | ₹2.29 | ₹2.30 | ₹2.29 | 2,281 | |
| ₹2.33 | -0.04 | -1.7% | ₹2.41 | ₹2.41 | ₹2.33 | 2,893 | |
| ₹2.37 | -0.04 | -1.7% | ₹2.37 | ₹2.37 | ₹2.37 | 419 | |
| ₹2.41 | -0.04 | -1.6% | ₹2.41 | ₹2.41 | ₹2.41 | 931 | |
| ₹2.45 | -0.04 | -1.6% | ₹2.45 | ₹2.45 | ₹2.45 | 894 | |
| ₹2.49 | -0.03 | -1.2% | ₹2.47 | ₹2.49 | ₹2.47 | 5,724 | |
| ₹2.52 | -0.05 | -1.9% | ₹2.52 | ₹2.52 | ₹2.52 | 10,008 | |
| ₹2.57 | -0.05 | -1.9% | ₹2.57 | ₹2.57 | ₹2.57 | 3,396 | |
| ₹2.62 | -0.05 | -1.9% | ₹2.62 | ₹2.62 | ₹2.62 | 7,011 | |
| ₹2.67 | -0.05 | -1.8% | ₹2.67 | ₹2.67 | ₹2.67 | 594 | |
| ₹2.72 | -0.05 | -1.8% | ₹2.72 | ₹2.72 | ₹2.72 | 9,994 | |
| ₹2.77 | -0.05 | -1.8% | ₹2.77 | ₹2.77 | ₹2.77 | 21,912 | |
| ₹2.82 | +0.13 | +4.8% | ₹2.82 | ₹2.82 | ₹2.82 | 42,713 | |
| ₹2.69 | +0.12 | +4.7% | ₹2.69 | ₹2.69 | ₹2.69 | 18,983 | |
| ₹2.57 | +0.12 | +4.9% | ₹2.57 | ₹2.57 | ₹2.57 | 21,692 | |
| ₹2.45 | +0.11 | +4.7% | ₹2.45 | ₹2.45 | ₹2.45 | 18,647 | |
| ₹2.34 | +0.11 | +4.9% | ₹2.34 | ₹2.34 | ₹2.34 | 27,418 | |
| ₹2.23 | +0.10 | +4.7% | ₹2.23 | ₹2.23 | ₹2.23 | 8,048 | |
| ₹2.13 | +0.10 | +4.9% | ₹2.13 | ₹2.13 | ₹2.13 | 1,057 | |
| ₹2.03 | +0.09 | +4.6% | ₹2.03 | ₹2.03 | ₹2.03 | 7,604 | |
| ₹1.94 | +0.09 | +4.9% | ₹1.94 | ₹1.94 | ₹1.94 | 6,410 | |
| ₹1.85 | +0.08 | +4.5% | ₹1.85 | ₹1.85 | ₹1.85 | 8,553 | |
| ₹1.77 | +0.08 | +4.7% | ₹1.77 | ₹1.77 | ₹1.77 | 2,254 | |
| ₹1.69 | +0.08 | +5.0% | ₹1.69 | ₹1.69 | ₹1.69 | 717 | |
| ₹1.61 | +0.07 | +4.5% | ₹1.61 | ₹1.61 | ₹1.61 | 3,900 | |
| ₹1.54 | +0.07 | +4.8% | ₹1.54 | ₹1.54 | ₹1.54 | 1,687 | |
| ₹1.47 | +0.07 | +5.0% | ₹1.40 | ₹1.47 | ₹1.40 | 8,064 | |
| ₹1.40 | -0.02 | -1.4% | ₹1.40 | ₹1.42 | ₹1.40 | 2,421 | |
| ₹1.42 | -0.07 | -4.7% | ₹1.49 | ₹1.49 | ₹1.42 | 1,448 | |
| ₹1.49 | 0.00 | 0.0% | ₹1.49 | ₹1.49 | ₹1.49 | 2,450 | |
| ₹1.49 | -0.07 | -4.5% | ₹1.56 | ₹1.56 | ₹1.49 | 4,162 | |
| ₹1.56 | -0.06 | -3.7% | ₹1.70 | ₹1.70 | ₹1.56 | 5,500 |
- Ticker
- BSE:MAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 13, 2026
Closed ₹2.31 (-4.5%) on Oct 13, 2026
Meyer Apparel Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1.94 (+4.9%) on Aug 14, 2026
Meyer Apparel Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹1.77 (+4.7%) on Aug 12, 2026
Meyer Apparel Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹1.40 (-1.4%) on Aug 5, 2026
Meyer Apparel Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹1.85 (-2.1%) on Jul 14, 2026
Meyer Apparel Limited Press Release Jun 26 2026
Jun 26, 2026
Closed ₹2.43 (0.0%) on Jun 29, 2026
Meyer Apparel Limited Press Release Jun 17 2026
Jun 17, 2026
Closed ₹2.68 (+4.7%) on Jun 17, 2026
Meyer Apparel Limited Press Release Jun 16 2026
Jun 16, 2026
Closed ₹2.56 (+4.9%) on Jun 16, 2026
Meyer Apparel Limited Press Release May 19 2026
May 19, 2026
Closed ₹1.80 (-2.7%) on May 19, 2026
Meyer Apparel Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹2.57 (-4.8%) on Apr 13, 2026
Meyer Apparel Limited on 6ix
- News releases
- 21 in the last 12 months · 47 in all · newest Oct 13, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Meyer Apparel Limited.