Stock listing
BSE:MAKEINDIA Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund · home listing NSE:MAKEINDIA
Follow Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MAKEINDIA
₹150.27 INR -2.93 (-1.9%)
Close on Oct 21, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAKEINDIA
- Day range
- ₹150.07 – ₹153.96 INROct 21, 2026
- Volume
- 71,117 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAKEINDIA · Home | ₹150.27 INR | -2.93 (-1.9%) | 71,117 | ₹153.96 | ₹153.96 | ₹150.07 | ₹153.20 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · NSE:MAKEINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹150.27 | -2.93 | -1.9% | ₹153.96 | ₹153.96 | ₹150.07 | 71,117 | |
| ₹153.20 | -1.28 | -0.8% | ₹155.27 | ₹155.27 | ₹153.02 | 30,503 | |
| ₹154.48 | +1.02 | +0.7% | ₹153.73 | ₹154.83 | ₹153.00 | 17,235 | |
| ₹153.46 | +0.07 | 0.0% | ₹152.52 | ₹154.54 | ₹152.52 | 41,338 | |
| ₹153.39 | -0.53 | -0.3% | ₹153.92 | ₹154.82 | ₹153.06 | 23,109 | |
| ₹153.92 | +0.91 | +0.6% | ₹151.98 | ₹154.24 | ₹151.85 | 12,983 | |
| ₹153.01 | +0.90 | +0.6% | ₹152.19 | ₹154.18 | ₹152.19 | 33,083 | |
| ₹152.11 | +0.68 | +0.4% | ₹152.41 | ₹152.67 | ₹150.08 | 23,161 | |
| ₹151.43 | -3.82 | -2.5% | ₹156.80 | ₹156.80 | ₹151.10 | 39,422 | |
| ₹155.25 | -1.75 | -1.1% | ₹157.00 | ₹157.00 | ₹154.81 | 23,264 | |
| ₹157.00 | +2.18 | +1.4% | ₹156.82 | ₹157.92 | ₹154.97 | 21,627 | |
| ₹154.82 | +0.14 | +0.1% | ₹156.23 | ₹156.23 | ₹153.90 | 122,521 | |
| ₹154.68 | 0.00 | 0.0% | ₹154.68 | ₹154.68 | ₹154.68 | 0 | |
| ₹154.68 | -3.02 | -1.9% | ₹157.70 | ₹158.48 | ₹152.68 | 43,942 | |
| ₹157.70 | -0.90 | -0.6% | ₹158.10 | ₹159.06 | ₹157.29 | 26,088 | |
| ₹158.60 | -0.59 | -0.4% | ₹160.83 | ₹160.83 | ₹157.75 | 37,833 | |
| ₹159.19 | -2.36 | -1.5% | ₹161.55 | ₹161.55 | ₹158.78 | 41,640 | |
| ₹161.55 | +0.62 | +0.4% | ₹160.93 | ₹161.75 | ₹160.47 | 11,860 | |
| ₹160.93 | -2.08 | -1.3% | ₹167.08 | ₹167.08 | ₹160.68 | 19,729 | |
| ₹163.01 | +1.36 | +0.8% | ₹161.92 | ₹163.13 | ₹161.75 | 19,962 | |
| ₹161.65 | -1.03 | -0.6% | ₹162.76 | ₹163.26 | ₹161.43 | 17,768 | |
| ₹162.68 | +0.06 | 0.0% | ₹163.00 | ₹163.18 | ₹162.17 | 31,148 | |
| ₹162.62 | +1.48 | +0.9% | ₹161.95 | ₹162.78 | ₹161.75 | 56,042 | |
| ₹161.14 | +1.75 | +1.1% | ₹162.24 | ₹162.24 | ₹159.43 | 37,857 | |
| ₹159.39 | +0.42 | +0.3% | ₹160.98 | ₹160.98 | ₹157.23 | 39,316 | |
| ₹158.97 | -3.82 | -2.3% | ₹159.53 | ₹164.48 | ₹158.63 | 44,125 | |
| ₹162.79 | 0.00 | 0.0% | ₹162.79 | ₹162.79 | ₹162.79 | 0 | |
| ₹162.79 | -1.11 | -0.7% | ₹163.46 | ₹163.46 | ₹161.29 | 68,217 | |
| ₹163.90 | -1.38 | -0.8% | ₹165.92 | ₹165.92 | ₹163.60 | 66,888 | |
| ₹165.28 | -0.18 | -0.1% | ₹165.93 | ₹165.93 | ₹164.60 | 23,943 | |
| ₹165.46 | +0.54 | +0.3% | ₹167.84 | ₹167.84 | ₹164.60 | 31,695 | |
| ₹164.92 | -0.31 | -0.2% | ₹165.23 | ₹168.53 | ₹164.31 | 61,763 | |
| ₹165.23 | -0.24 | -0.1% | ₹165.42 | ₹165.79 | ₹165.06 | 32,053 | |
| ₹165.47 | +0.51 | +0.3% | ₹167.00 | ₹167.00 | ₹165.24 | 22,062 | |
| ₹164.96 | -1.50 | -0.9% | ₹166.46 | ₹166.46 | ₹164.00 | 89,176 | |
| ₹166.46 | -1.16 | -0.7% | ₹169.98 | ₹169.98 | ₹166.11 | 22,257 | |
| ₹167.62 | -0.78 | -0.5% | ₹171.77 | ₹171.77 | ₹166.54 | 47,618 | |
| ₹168.40 | -0.47 | -0.3% | ₹169.04 | ₹169.05 | ₹167.79 | 67,914 | |
| ₹168.87 | -0.06 | 0.0% | ₹170.24 | ₹170.24 | ₹165.55 | 27,609 | |
| ₹168.93 | +0.79 | +0.5% | ₹171.50 | ₹171.50 | ₹168.29 | 79,045 | |
| ₹168.14 | +0.21 | +0.1% | ₹167.99 | ₹169.04 | ₹166.92 | 43,860 | |
| ₹167.93 | +0.17 | +0.1% | ₹167.76 | ₹168.50 | ₹167.45 | 28,588 | |
| ₹167.76 | -0.16 | -0.1% | ₹168.24 | ₹168.40 | ₹167.33 | 69,445 | |
| ₹167.92 | +0.21 | +0.1% | ₹168.76 | ₹168.76 | ₹167.78 | 29,781 | |
| ₹167.71 | -1.23 | -0.7% | ₹170.63 | ₹170.63 | ₹167.39 | 40,807 | |
| ₹168.94 | -0.35 | -0.2% | ₹169.30 | ₹169.58 | ₹168.66 | 85,436 | |
| ₹169.29 | +0.47 | +0.3% | ₹170.51 | ₹170.51 | ₹168.21 | 73,257 | |
| ₹168.82 | -0.09 | -0.1% | ₹168.62 | ₹169.00 | ₹168.18 | 25,558 | |
| ₹168.91 | -0.11 | -0.1% | ₹169.00 | ₹169.66 | ₹168.59 | 26,739 | |
| ₹169.02 | -0.08 | 0.0% | ₹169.10 | ₹169.69 | ₹168.41 | 32,509 | |
| ₹169.10 | -0.49 | -0.3% | ₹169.77 | ₹169.94 | ₹168.63 | 38,386 | |
| ₹169.59 | -0.02 | 0.0% | ₹169.63 | ₹170.24 | ₹169.14 | 123,191 | |
| ₹169.61 | +0.72 | +0.4% | ₹173.11 | ₹173.11 | ₹165.00 | 89,589 | |
| ₹168.89 | +0.32 | +0.2% | ₹168.26 | ₹169.41 | ₹168.18 | 68,820 | |
| ₹168.57 | +1.56 | +0.9% | ₹167.01 | ₹168.86 | ₹167.01 | 37,694 | |
| ₹167.01 | -0.28 | -0.2% | ₹167.80 | ₹168.38 | ₹166.97 | 51,177 | |
| ₹167.29 | +1.03 | +0.6% | ₹166.70 | ₹168.29 | ₹166.66 | 54,293 | |
| ₹166.26 | +2.00 | +1.2% | ₹165.00 | ₹166.69 | ₹164.80 | 147,756 | |
| ₹164.26 | +0.66 | +0.4% | ₹166.87 | ₹166.87 | ₹162.92 | 25,114 | |
| ₹163.60 | +1.49 | +0.9% | ₹162.60 | ₹163.65 | ₹162.55 | 49,559 | |
| ₹162.11 | -0.97 | -0.6% | ₹162.83 | ₹162.83 | ₹161.97 | 16,060 | |
| ₹163.08 | +1.56 | +1.0% | ₹161.85 | ₹163.15 | ₹161.73 | 24,626 | |
| ₹161.52 | -0.54 | -0.3% | ₹160.82 | ₹162.50 | ₹160.01 | 20,574 | |
| ₹162.06 | -0.55 | -0.3% | ₹162.19 | ₹163.41 | ₹161.56 | 24,428 | |
| ₹162.61 | -0.67 | -0.4% | ₹163.28 | ₹164.02 | ₹162.22 | 20,959 | |
| ₹163.28 | +0.40 | +0.2% | ₹162.68 | ₹163.50 | ₹162.21 | 31,750 |
- Ticker
- BSE:MAKEINDIA
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAKEINDIA · Home listing | NSE | India | INR |
| BSE:MAKEINDIA · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty India Manufacturing ETF Units Exchange Traded Fund.