Stock listing
BSE:MAITRI Maitri Enterprises Ltd. Share Price
Follow Maitri Enterprises Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAITRI
₹31.29 INR -1.30 (-4.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹31.01 – ₹32.59 INROct 30, 2026
- Volume
- 61 sharesOct 30, 2026
- 52-week range
- ₹22.10 – ₹46.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3,413 INRMedian day 6 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:MAITRI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹31.29 | -1.30 | -4.0% | ₹32.59 | ₹32.59 | ₹31.01 | 61 | |
| ₹32.59 | 0.00 | 0.0% | ₹32.59 | ₹32.59 | ₹31.00 | 183 | |
| ₹32.59 | 0.00 | 0.0% | ₹32.59 | ₹32.59 | ₹32.59 | 0 | |
| ₹32.59 | 0.00 | 0.0% | ₹31.00 | ₹32.59 | ₹31.00 | 3,001 | |
| ₹32.59 | -1.71 | -5.0% | ₹32.59 | ₹32.59 | ₹32.59 | 60 | |
| ₹34.30 | -1.80 | -5.0% | ₹34.30 | ₹34.30 | ₹34.30 | 14 | |
| ₹36.10 | -1.90 | -5.0% | ₹38.00 | ₹38.00 | ₹36.10 | 51 | |
| ₹38.00 | -1.50 | -3.8% | ₹38.00 | ₹38.00 | ₹38.00 | 14 | |
| ₹39.50 | -1.50 | -3.7% | ₹39.50 | ₹39.50 | ₹39.50 | 1 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 1 | |
| ₹41.00 | 0.00 | 0.0% | ₹41.00 | ₹41.00 | ₹41.00 | 0 | |
| ₹41.00 | +1.25 | +3.1% | ₹41.73 | ₹41.73 | ₹41.00 | 97 | |
| ₹39.75 | +1.38 | +3.6% | ₹39.77 | ₹39.77 | ₹39.75 | 43 | |
| ₹38.37 | -1.00 | -2.5% | ₹38.37 | ₹38.37 | ₹38.37 | 31 | |
| ₹39.37 | +1.87 | +5.0% | ₹39.37 | ₹39.37 | ₹35.65 | 302 | |
| ₹37.50 | 0.00 | 0.0% | ₹36.75 | ₹37.50 | ₹36.75 | 2 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 2 | |
| ₹37.50 | -0.18 | -0.5% | ₹37.50 | ₹37.50 | ₹37.50 | 3 | |
| ₹37.68 | 0.00 | 0.0% | ₹37.68 | ₹37.68 | ₹37.68 | 0 | |
| ₹37.68 | -1.29 | -3.3% | ₹37.68 | ₹37.68 | ₹37.68 | 10 | |
| ₹38.97 | 0.00 | 0.0% | ₹38.97 | ₹38.97 | ₹38.97 | 0 | |
| ₹38.97 | 0.00 | 0.0% | ₹38.97 | ₹38.97 | ₹38.97 | 0 | |
| ₹38.97 | +1.47 | +3.9% | ₹37.68 | ₹39.00 | ₹37.68 | 67 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 0 | |
| ₹37.50 | 0.00 | 0.0% | ₹37.50 | ₹37.50 | ₹37.50 | 30 | |
| ₹37.50 | -0.22 | -0.6% | ₹37.32 | ₹37.50 | ₹37.32 | 50 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | 0.00 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 0 | |
| ₹37.72 | -0.01 | 0.0% | ₹37.72 | ₹37.72 | ₹37.72 | 96 | |
| ₹37.73 | 0.00 | 0.0% | ₹37.73 | ₹37.73 | ₹37.73 | 0 | |
| ₹37.73 | 0.00 | 0.0% | ₹37.73 | ₹37.73 | ₹37.73 | 1 | |
| ₹37.73 | -0.02 | -0.1% | ₹37.49 | ₹37.73 | ₹37.49 | 90 | |
| ₹37.75 | 0.00 | 0.0% | ₹37.75 | ₹37.75 | ₹37.75 | 0 | |
| ₹37.75 | -1.96 | -4.9% | ₹41.69 | ₹41.69 | ₹37.73 | 286 | |
| ₹39.71 | -2.09 | -5.0% | ₹39.71 | ₹39.71 | ₹39.71 | 103 | |
| ₹41.80 | -2.20 | -5.0% | ₹41.85 | ₹41.85 | ₹41.80 | 16 | |
| ₹44.00 | +0.68 | +1.6% | ₹43.50 | ₹44.00 | ₹43.50 | 260 | |
| ₹43.32 | -2.28 | -5.0% | ₹43.32 | ₹43.32 | ₹43.32 | 52 | |
| ₹45.60 | -0.50 | -1.1% | ₹45.60 | ₹45.60 | ₹45.60 | 11 | |
| ₹46.10 | 0.00 | 0.0% | ₹46.10 | ₹46.10 | ₹46.10 | 0 | |
| ₹46.10 | 0.00 | 0.0% | ₹46.10 | ₹46.10 | ₹46.10 | 2 | |
| ₹46.10 | +4.10 | +9.8% | ₹46.30 | ₹46.30 | ₹46.10 | 6 | |
| ₹42.00 | 0.00 | 0.0% | ₹42.00 | ₹42.00 | ₹42.00 | 1 | |
| ₹42.00 | -0.75 | -1.8% | ₹40.62 | ₹42.00 | ₹40.62 | 7 | |
| ₹42.75 | -2.25 | -5.0% | ₹42.75 | ₹42.75 | ₹42.75 | 11 | |
| ₹45.00 | 0.00 | 0.0% | ₹45.00 | ₹45.00 | ₹45.00 | 0 | |
| ₹45.00 | +2.12 | +4.9% | ₹45.02 | ₹45.02 | ₹44.80 | 101 | |
| ₹42.88 | -0.11 | -0.3% | ₹42.88 | ₹42.88 | ₹42.88 | 2 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 1 | |
| ₹42.99 | +2.04 | +5.0% | ₹42.99 | ₹42.99 | ₹42.99 | 3 | |
| ₹40.95 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹40.95 | 112 | |
| ₹40.95 | +1.95 | +5.0% | ₹38.81 | ₹40.95 | ₹38.81 | 154 | |
| ₹39.00 | -1.79 | -4.4% | ₹41.80 | ₹42.81 | ₹39.00 | 3 | |
| ₹40.79 | +1.94 | +5.0% | ₹40.79 | ₹40.79 | ₹36.91 | 32 | |
| ₹38.85 | +1.84 | +5.0% | ₹37.01 | ₹38.85 | ₹35.16 | 500 | |
| ₹37.01 | 0.00 | 0.0% | ₹37.01 | ₹37.01 | ₹37.01 | 0 | |
| ₹37.01 | -1.94 | -5.0% | ₹40.89 | ₹40.89 | ₹37.01 | 52 | |
| ₹38.95 | -2.05 | -5.0% | ₹43.00 | ₹43.00 | ₹38.95 | 252 |
- Ticker
- BSE:MAITRI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹41.00 (0.0%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 5, 2026
Closed ₹39.37 (+5.0%) on Oct 6, 2026
Maitri Enterprises Ltd. Press Release Sep 09 2026
Sep 9, 2026
Closed ₹37.72 (0.0%) on Sep 9, 2026
Maitri Enterprises Ltd. Press Release Aug 22 2026
Aug 22, 2026
Closed ₹46.10 (0.0%) on Aug 24, 2026
Maitri Enterprises Ltd. Press Release Aug 14 2026
Aug 14, 2026
Closed ₹45.00 (0.0%) on Aug 17, 2026
Maitri Enterprises Ltd. Press Release Aug 12 2026
Aug 12, 2026
Closed ₹42.88 (-0.3%) on Aug 13, 2026
Maitri Enterprises Ltd. Press Release Aug 08 2026
Aug 8, 2026
Closed ₹40.95 (0.0%) on Aug 10, 2026
Maitri Enterprises Ltd. Press Release Jul 16 2026
Jul 16, 2026
Closed ₹39.95 (+0.1%) on Jul 17, 2026
Maitri Enterprises Ltd. Press Release May 30 2026
May 30, 2026
Closed ₹43.60 (0.0%) on Jun 1, 2026
Maitri Enterprises Ltd. Press Release May 25 2026
May 25, 2026
Closed ₹43.60 (0.0%) on May 26, 2026
Maitri Enterprises Ltd. on 6ix
- News releases
- 20 in the last 12 months · 44 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Maitri Enterprises Ltd.