Stock listing

BSE:MAHSEAMLES Maharashtra Seamless Limited Share Price

Indian listing (BSE) of Maharashtra Seamless Limited · home listing NSE:MAHSEAMLES

Follow Maharashtra Seamless Limited into a list and get an email when it puts out news.

Home listing price · NSE:MAHSEAMLES

₹575.05 INR -10.35 (-1.8%)

Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAHSEAMLES

Past 3 months -3.8% · daily closes, Jul 6, 2026 – Oct 19, 2026, adjusted for splits

Day range: ₹571.20 – ₹587.70 INROct 19, 2026
Volume: 283,377 sharesOct 19, 2026
Market cap: ₹77.06B INRAt the close on Oct 19, 2026 · price × 134.0M shares outstanding

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:MAHSEAMLES · Home	₹575.05 INR	-10.35 (-1.8%)	283,377	₹585.40	₹587.70	₹571.20	₹585.40	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MAHSEAMLES · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 19	₹575.05	-10.35	-1.8%	₹585.40	₹587.70	₹571.20	283,377
Fri, Oct 16	₹585.40	-11.35	-1.9%	₹599.15	₹603.35	₹584.00	188,302
Thu, Oct 15	₹596.75	-8.85	-1.5%	₹602.70	₹619.80	₹594.75	314,210
Wed, Oct 14	₹605.60	+15.15	+2.6%	₹592.45	₹618.00	₹589.05	383,036
Tue, Oct 13	₹590.45	-27.65	-4.5%	₹606.75	₹609.40	₹585.00	379,532
Mon, Oct 12	₹618.10	0.00	0.0%	₹618.10	₹618.10	₹618.10	247,733
Fri, Oct 9	₹618.10	-26.15	-4.1%	₹645.30	₹648.95	₹615.25	407,344
Thu, Oct 8	₹644.25	-48.50	-7.0%	₹704.55	₹704.55	₹641.15	538,476
Wed, Oct 7	₹692.75	+7.05	+1.0%	₹682.50	₹698.90	₹671.70	368,489
Tue, Oct 6	₹685.70	+0.65	+0.1%	₹686.10	₹696.00	₹683.00	219,713
Mon, Oct 5	₹685.05	-13.70	-2.0%	₹700.00	₹705.95	₹680.55	197,651
Fri, Oct 2	₹698.75	0.00	0.0%	₹698.75	₹698.75	₹698.75	0
Thu, Oct 1	₹698.75	-38.90	-5.3%	₹732.00	₹734.40	₹682.00	458,963
Wed, Sep 30	₹737.65	+15.80	+2.2%	₹725.00	₹768.00	₹721.95	1,572,414
Tue, Sep 29	₹721.85	+7.50	+1.0%	₹710.80	₹726.65	₹698.00	534,025
Mon, Sep 28	₹714.35	-1.30	-0.2%	₹718.50	₹718.50	₹702.60	214,768
Fri, Sep 25	₹715.65	+7.10	+1.0%	₹708.90	₹720.85	₹703.60	210,790
Thu, Sep 24	₹708.55	+5.80	+0.8%	₹698.70	₹723.90	₹696.05	232,935
Wed, Sep 23	₹702.75	+5.40	+0.8%	₹700.00	₹729.35	₹696.65	439,951
Tue, Sep 22	₹697.35	-9.60	-1.4%	₹707.00	₹712.85	₹695.00	112,372
Mon, Sep 21	₹706.95	-10.60	-1.5%	₹723.95	₹734.70	₹698.00	261,787
Fri, Sep 18	₹717.55	-2.65	-0.4%	₹724.00	₹725.90	₹712.15	177,765
Thu, Sep 17	₹720.20	+27.25	+3.9%	₹699.20	₹726.00	₹692.95	436,705
Wed, Sep 16	₹692.95	-8.15	-1.2%	₹701.10	₹702.05	₹674.15	217,121
Tue, Sep 15	₹701.10	-27.80	-3.8%	₹735.00	₹738.60	₹696.00	328,878
Mon, Sep 14	₹728.90	0.00	0.0%	₹728.90	₹728.90	₹728.90	0
Fri, Sep 11	₹728.90	+9.95	+1.4%	₹720.95	₹738.00	₹707.25	1,045,480
Thu, Sep 10	₹718.95	+42.75	+6.3%	₹676.20	₹724.00	₹673.60	1,256,187
Wed, Sep 9	₹676.20	-4.45	-0.7%	₹679.65	₹683.20	₹668.70	167,344
Tue, Sep 8	₹680.65	-7.45	-1.1%	₹690.35	₹694.85	₹676.05	209,156
Mon, Sep 7	₹688.10	0.00	0.0%	₹688.10	₹688.10	₹688.10	0
Fri, Sep 4	₹688.10	+34.60	+5.3%	₹654.75	₹695.80	₹651.50	1,179,393
Thu, Sep 3	₹653.50	-11.55	-1.7%	₹666.95	₹682.50	₹649.75	497,338
Wed, Sep 2	₹665.05	+15.45	+2.4%	₹647.00	₹673.90	₹645.00	492,471
Tue, Sep 1	₹649.60	-13.60	-2.1%	₹653.25	₹664.35	₹644.00	227,231
Mon, Aug 31	₹663.20	+1.50	+0.2%	₹665.00	₹668.60	₹650.10	393,023
Fri, Aug 28	₹661.70	+19.65	+3.1%	₹643.00	₹667.85	₹642.95	550,119
Thu, Aug 27	₹642.05	+5.50	+0.9%	₹635.00	₹652.65	₹634.95	302,076
Wed, Aug 26	₹636.55	0.00	0.0%	₹640.00	₹645.00	₹632.30	221,620
Tue, Aug 25	₹636.55	+1.80	+0.3%	₹634.90	₹655.95	₹632.00	305,342
Mon, Aug 24	₹634.75	+0.60	+0.1%	₹638.05	₹645.80	₹632.95	194,133
Fri, Aug 21	₹634.15	+23.55	+3.9%	₹613.00	₹658.90	₹612.95	1,005,145
Thu, Aug 20	₹610.60	-3.30	-0.5%	₹617.20	₹618.60	₹608.20	187,917
Wed, Aug 19	₹613.90	-7.00	-1.1%	₹624.30	₹625.00	₹612.40	147,532
Tue, Aug 18	₹620.90	-1.10	-0.2%	₹622.00	₹627.95	₹616.10	127,306
Mon, Aug 17	₹622.00	+9.55	+1.6%	₹612.45	₹623.35	₹606.40	106,253
Fri, Aug 14	₹612.45	+0.45	+0.1%	₹610.00	₹615.00	₹606.50	85,390
Thu, Aug 13	₹612.00	+2.05	+0.3%	₹612.80	₹627.50	₹606.90	204,844
Wed, Aug 12	₹609.95	+14.95	+2.5%	₹597.75	₹612.05	₹592.90	118,552
Tue, Aug 11	₹595.00	-12.85	-2.1%	₹610.05	₹615.85	₹593.60	147,431
Mon, Aug 10	₹607.85	+18.15	+3.1%	₹595.10	₹617.90	₹589.20	371,775
Fri, Aug 7	₹589.70	+5.90	+1.0%	₹586.00	₹598.80	₹574.45	137,498
Thu, Aug 6	₹583.80	+1.20	+0.2%	₹585.70	₹590.30	₹580.00	65,218
Wed, Aug 5	₹582.60	+3.50	+0.6%	₹582.00	₹589.00	₹580.00	76,222
Tue, Aug 4	₹579.10	+5.40	+0.9%	₹573.70	₹582.50	₹571.05	70,989
Mon, Aug 3	₹573.70	+8.35	+1.5%	₹572.50	₹583.60	₹567.00	135,333
Fri, Jul 31	₹565.35	-7.20	-1.3%	₹572.65	₹573.25	₹560.00	208,948
Thu, Jul 30	₹572.55	-9.40	-1.6%	₹582.00	₹582.55	₹571.15	48,318
Wed, Jul 29	₹581.95	+7.85	+1.4%	₹576.85	₹585.00	₹575.00	34,576
Tue, Jul 28	₹574.10	-2.75	-0.5%	₹576.85	₹580.30	₹567.00	54,003
Mon, Jul 27	₹576.85	+5.30	+0.9%	₹574.60	₹581.40	₹573.40	30,834
Fri, Jul 24	₹571.55	+6.45	+1.1%	₹561.70	₹573.90	₹557.20	46,882
Thu, Jul 23	₹565.10	-10.35	-1.8%	₹572.20	₹575.40	₹557.85	108,997
Wed, Jul 22	₹575.45	-4.60	-0.8%	₹580.05	₹580.05	₹573.00	42,822
Tue, Jul 21	₹580.05	-4.65	-0.8%	₹584.70	₹585.85	₹578.00	30,688
Mon, Jul 20	₹584.70	+4.25	+0.7%	₹577.55	₹587.00	₹576.20	67,945

Ticker: BSE:MAHSEAMLES
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest deck · Aug 7, 2026
Q1 FY27 Earnings Presentation
Earnings · 22 slides

Latest news

Press Release Nov 03 2021

Nov 3, 2021

All Maharashtra Seamless Limited news

Decks

Q1 FY27 Earnings Presentation
Earnings · 22 slides · Aug 7, 2026
Q3 FY26 Earnings Presentation
Earnings · 22 slides · Jan 28, 2026
Q2 FY26 Earnings Presentation
Earnings · 22 slides · Nov 4, 2025
Q1 FY26 Earnings Presentation
Earnings · 22 slides · Jul 30, 2025

Maharashtra Seamless Limited on 6ix

News releases: 1 in all · newest Nov 3, 2021 · oldest 2021
Decks: 21 decks · latest Aug 7, 2026

Where Maharashtra Seamless Limited is listed

Listing	Exchange	Country	Currency
NSE:MAHSEAMLES · Home listing	NSE	India	INR
BSE:MAHSEAMLES · This page	BSE	India	INR