Stock listing
BSE:MAHKTECH Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund Share Price
Indian listing (BSE) of Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund · home listing NSE:MAHKTECH
Follow Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Home listing price · NSE:MAHKTECH
₹22.03 INR -0.22 (-1.0%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:MAHKTECH
- Day range
- ₹21.75 – ₹22.80 INROct 19, 2026
- Volume
- 455,272 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:MAHKTECH · Home | ₹22.03 INR | -0.22 (-1.0%) | 455,272 | ₹22.80 | ₹22.80 | ₹21.75 | ₹22.25 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:MAHKTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹22.03 | -0.22 | -1.0% | ₹22.80 | ₹22.80 | ₹21.75 | 455,272 | |
| ₹22.25 | +0.15 | +0.7% | ₹22.65 | ₹22.65 | ₹22.00 | 435,099 | |
| ₹22.10 | -0.22 | -1.0% | ₹22.87 | ₹22.87 | ₹21.87 | 380,368 | |
| ₹22.32 | +0.17 | +0.8% | ₹22.70 | ₹22.70 | ₹22.12 | 339,903 | |
| ₹22.15 | 0.00 | 0.0% | ₹22.15 | ₹22.70 | ₹22.05 | 394,080 | |
| ₹22.15 | -0.23 | -1.0% | ₹22.93 | ₹22.95 | ₹22.05 | 702,066 | |
| ₹22.38 | -0.25 | -1.1% | ₹23.19 | ₹23.19 | ₹22.20 | 695,887 | |
| ₹22.63 | -0.37 | -1.6% | ₹23.46 | ₹23.46 | ₹22.05 | 879,558 | |
| ₹23.00 | +0.75 | +3.4% | ₹22.45 | ₹23.25 | ₹22.20 | 1,477,196 | |
| ₹22.25 | +0.26 | +1.2% | ₹22.10 | ₹22.44 | ₹21.99 | 477,678 | |
| ₹21.99 | +0.41 | +1.9% | ₹22.11 | ₹22.15 | ₹21.50 | 703,152 | |
| ₹21.58 | 0.00 | 0.0% | ₹21.58 | ₹21.58 | ₹21.58 | 0 | |
| ₹21.58 | -0.31 | -1.4% | ₹22.19 | ₹22.19 | ₹21.53 | 615,456 | |
| ₹21.89 | -0.01 | 0.0% | ₹21.35 | ₹22.08 | ₹21.35 | 324,852 | |
| ₹21.90 | -0.04 | -0.2% | ₹21.93 | ₹22.08 | ₹21.61 | 521,137 | |
| ₹21.94 | +0.16 | +0.7% | ₹21.93 | ₹22.09 | ₹21.26 | 595,039 | |
| ₹21.78 | 0.00 | 0.0% | ₹21.95 | ₹21.95 | ₹21.70 | 396,128 | |
| ₹21.78 | -0.08 | -0.4% | ₹22.22 | ₹22.22 | ₹21.60 | 396,306 | |
| ₹21.86 | -0.15 | -0.7% | ₹22.35 | ₹22.35 | ₹21.45 | 777,289 | |
| ₹22.01 | +0.24 | +1.1% | ₹22.31 | ₹22.31 | ₹21.80 | 556,489 | |
| ₹21.77 | -0.03 | -0.1% | ₹22.34 | ₹22.45 | ₹21.20 | 1,119,768 | |
| ₹21.80 | -0.04 | -0.2% | ₹21.75 | ₹22.90 | ₹21.70 | 1,637,716 | |
| ₹21.84 | +0.34 | +1.6% | ₹22.03 | ₹22.40 | ₹21.50 | 1,036,306 | |
| ₹21.50 | -0.24 | -1.1% | ₹21.74 | ₹22.74 | ₹21.40 | 1,007,198 | |
| ₹21.74 | -0.29 | -1.3% | ₹22.58 | ₹22.80 | ₹21.60 | 1,392,067 | |
| ₹22.03 | 0.00 | 0.0% | ₹22.03 | ₹22.03 | ₹22.03 | 0 | |
| ₹22.03 | -0.21 | -0.9% | ₹23.80 | ₹23.80 | ₹21.20 | 1,130,987 | |
| ₹22.24 | -0.56 | -2.5% | ₹23.37 | ₹23.80 | ₹22.06 | 1,344,798 | |
| ₹22.80 | -0.29 | -1.3% | ₹23.66 | ₹23.66 | ₹22.60 | 544,833 | |
| ₹23.09 | +0.05 | +0.2% | ₹23.61 | ₹23.61 | ₹23.01 | 801,802 | |
| ₹23.04 | +0.94 | +4.3% | ₹22.10 | ₹23.20 | ₹22.10 | 1,051,069 | |
| ₹22.10 | -0.16 | -0.7% | ₹22.10 | ₹22.10 | ₹22.10 | 436,637 | |
| ₹22.26 | -0.24 | -1.1% | ₹22.26 | ₹22.26 | ₹22.26 | 246,332 | |
| ₹22.50 | -0.02 | -0.1% | ₹22.06 | ₹22.65 | ₹22.06 | 443,101 | |
| ₹22.52 | -0.20 | -0.9% | ₹22.63 | ₹22.63 | ₹22.05 | 606,162 | |
| ₹22.72 | -0.03 | -0.1% | ₹22.75 | ₹22.75 | ₹22.55 | 689,321 | |
| ₹22.75 | +0.18 | +0.8% | ₹22.57 | ₹22.75 | ₹22.50 | 274,749 | |
| ₹22.57 | -0.11 | -0.5% | ₹22.57 | ₹22.57 | ₹22.57 | 301,227 | |
| ₹22.68 | -0.20 | -0.9% | ₹22.68 | ₹22.68 | ₹22.68 | 238,293 | |
| ₹22.88 | +0.05 | +0.2% | ₹23.38 | ₹23.38 | ₹22.75 | 469,214 | |
| ₹22.83 | -0.27 | -1.2% | ₹23.17 | ₹23.17 | ₹22.75 | 1,114,395 | |
| ₹23.10 | -0.12 | -0.5% | ₹23.10 | ₹23.10 | ₹23.10 | 206,367 | |
| ₹23.22 | +0.03 | +0.1% | ₹23.32 | ₹23.32 | ₹23.11 | 1,412,491 | |
| ₹23.19 | +0.09 | +0.4% | ₹23.40 | ₹23.40 | ₹23.11 | 937,285 | |
| ₹23.10 | -0.16 | -0.7% | ₹23.10 | ₹23.10 | ₹23.10 | 333,488 | |
| ₹23.26 | -0.15 | -0.6% | ₹22.82 | ₹23.50 | ₹22.82 | 1,093,296 | |
| ₹23.41 | -0.04 | -0.2% | ₹23.41 | ₹23.41 | ₹23.41 | 348,941 | |
| ₹23.45 | -0.25 | -1.1% | ₹23.66 | ₹23.66 | ₹23.37 | 752,156 | |
| ₹23.70 | -0.08 | -0.3% | ₹23.99 | ₹23.99 | ₹23.53 | 777,537 | |
| ₹23.78 | +0.18 | +0.8% | ₹23.78 | ₹23.78 | ₹23.78 | 367,352 | |
| ₹23.60 | -0.23 | -1.0% | ₹23.60 | ₹23.60 | ₹23.60 | 255,251 | |
| ₹23.83 | -0.08 | -0.3% | ₹24.10 | ₹24.10 | ₹23.65 | 712,385 | |
| ₹23.91 | +0.02 | +0.1% | ₹23.95 | ₹23.95 | ₹23.75 | 1,063,561 | |
| ₹23.89 | +0.22 | +0.9% | ₹23.89 | ₹23.89 | ₹23.89 | 394,802 | |
| ₹23.67 | +0.07 | +0.3% | ₹23.67 | ₹23.67 | ₹23.67 | 698,787 | |
| ₹23.60 | -0.09 | -0.4% | ₹23.60 | ₹23.60 | ₹23.60 | 252,187 | |
| ₹23.69 | +0.40 | +1.7% | ₹23.87 | ₹23.90 | ₹23.60 | 1,297,990 | |
| ₹23.29 | +0.13 | +0.6% | ₹23.29 | ₹23.29 | ₹23.29 | 105,749 | |
| ₹23.16 | +0.20 | +0.9% | ₹23.16 | ₹23.16 | ₹23.16 | 513,436 | |
| ₹22.96 | -0.35 | -1.5% | ₹22.96 | ₹22.96 | ₹22.96 | 339,967 | |
| ₹23.31 | +0.15 | +0.6% | ₹23.08 | ₹23.31 | ₹23.08 | 741,183 | |
| ₹23.16 | -0.15 | -0.6% | ₹23.16 | ₹23.16 | ₹23.16 | 166,114 | |
| ₹23.31 | -0.24 | -1.0% | ₹23.80 | ₹23.80 | ₹23.25 | 1,291,586 | |
| ₹23.55 | +0.68 | +3.0% | ₹23.55 | ₹23.55 | ₹23.55 | 551,095 | |
| ₹22.87 | -0.55 | -2.3% | ₹22.87 | ₹22.87 | ₹22.87 | 259,474 | |
| ₹23.42 | -0.02 | -0.1% | ₹23.12 | ₹23.94 | ₹23.12 | 1,532,022 |
- Ticker
- BSE:MAHKTECH
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:MAHKTECH · Home listing | NSE | India | INR |
| BSE:MAHKTECH · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Hang Seng TECH ETF Units Exchange Traded Fund.