Stock listing
BSE:MAHAVEER Mahaveer Infoway Limited Share Price
Follow Mahaveer Infoway Limited into a list and get an email when it puts out news.
Share price · BSE:MAHAVEER
₹10.70 INR -0.54 (-4.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹10.70 – ₹11.80 INROct 19, 2026
- Volume
- 152 sharesOct 19, 2026
- 52-week range
- ₹7.30 – ₹17.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MAHAVEER · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹10.70 | -0.54 | -4.8% | ₹10.70 | ₹11.80 | ₹10.70 | 152 | |
| ₹11.24 | +0.53 | +4.9% | ₹11.24 | ₹11.24 | ₹11.24 | 200 | |
| ₹10.71 | +0.21 | +2.0% | ₹10.71 | ₹10.71 | ₹10.71 | 20 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.50 | ₹10.50 | 0 | |
| ₹10.50 | +0.20 | +1.9% | ₹10.50 | ₹10.50 | ₹10.50 | 119 | |
| ₹10.30 | -0.53 | -4.9% | ₹10.30 | ₹10.30 | ₹10.30 | 110 | |
| ₹10.83 | -0.22 | -2.0% | ₹11.05 | ₹11.05 | ₹10.83 | 20 | |
| ₹11.05 | +0.05 | +0.5% | ₹11.05 | ₹11.05 | ₹11.05 | 1 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹11.00 | 279 | |
| ₹11.00 | -0.22 | -2.0% | ₹11.77 | ₹11.77 | ₹11.00 | 161 | |
| ₹11.22 | +0.02 | +0.2% | ₹11.20 | ₹11.75 | ₹11.20 | 730 | |
| ₹11.20 | +0.50 | +4.7% | ₹11.23 | ₹11.23 | ₹10.91 | 24 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 0 | |
| ₹10.70 | 0.00 | 0.0% | ₹10.70 | ₹10.70 | ₹10.70 | 350 | |
| ₹10.70 | +0.20 | +1.9% | ₹10.60 | ₹10.70 | ₹10.60 | 139 | |
| ₹10.50 | +0.21 | +2.0% | ₹10.80 | ₹10.80 | ₹10.50 | 20 | |
| ₹10.29 | +0.49 | +5.0% | ₹10.25 | ₹10.29 | ₹10.25 | 101 | |
| ₹9.80 | -0.40 | -3.9% | ₹10.71 | ₹10.71 | ₹9.80 | 96 | |
| ₹10.20 | 0.00 | 0.0% | ₹10.20 | ₹10.20 | ₹10.20 | 0 | |
| ₹10.20 | +0.20 | +2.0% | ₹10.00 | ₹10.20 | ₹10.00 | 30 | |
| ₹10.00 | -0.51 | -4.9% | ₹10.00 | ₹10.00 | ₹10.00 | 55 | |
| ₹10.51 | +0.09 | +0.9% | ₹10.10 | ₹10.51 | ₹10.10 | 581 | |
| ₹10.42 | -0.08 | -0.8% | ₹10.50 | ₹10.50 | ₹10.10 | 241 | |
| ₹10.50 | 0.00 | 0.0% | ₹10.50 | ₹10.60 | ₹10.50 | 215 | |
| ₹10.50 | -0.20 | -1.9% | ₹10.50 | ₹10.60 | ₹10.50 | 2,518 | |
| ₹10.70 | +0.50 | +4.9% | ₹10.45 | ₹10.71 | ₹9.80 | 2,112 | |
| ₹10.20 | 0.00 | 0.0% | ₹10.30 | ₹10.30 | ₹10.20 | 148 | |
| ₹10.20 | +0.10 | +1.0% | ₹10.10 | ₹10.20 | ₹10.10 | 47 | |
| ₹10.10 | +0.05 | +0.5% | ₹10.05 | ₹10.15 | ₹10.05 | 548 | |
| ₹10.05 | -0.40 | -3.8% | ₹10.45 | ₹10.45 | ₹10.05 | 100 | |
| ₹10.45 | -0.55 | -5.0% | ₹10.75 | ₹11.11 | ₹10.45 | 233 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.11 | ₹11.11 | ₹10.45 | 45 | |
| ₹11.00 | 0.00 | 0.0% | ₹11.00 | ₹11.00 | ₹10.45 | 90 | |
| ₹11.00 | -0.40 | -3.5% | ₹11.00 | ₹11.11 | ₹11.00 | 1,502 | |
| ₹11.40 | -0.60 | -5.0% | ₹11.40 | ₹11.40 | ₹11.40 | 1,948 | |
| ₹12.00 | -0.12 | -1.0% | ₹12.00 | ₹12.00 | ₹12.00 | 6 | |
| ₹12.12 | +0.12 | +1.0% | ₹12.00 | ₹12.12 | ₹12.00 | 22 | |
| ₹12.00 | 0.00 | 0.0% | ₹12.00 | ₹12.00 | ₹12.00 | 20 | |
| ₹12.00 | +0.20 | +1.7% | ₹12.39 | ₹12.39 | ₹11.25 | 2,270 | |
| ₹11.80 | -0.62 | -5.0% | ₹12.67 | ₹13.04 | ₹11.80 | 2,034 | |
| ₹12.42 | +0.24 | +2.0% | ₹12.42 | ₹12.42 | ₹12.42 | 12 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.00 | ₹12.18 | ₹12.00 | 146 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.18 | ₹12.18 | ₹11.60 | 305 | |
| ₹12.18 | 0.00 | 0.0% | ₹12.18 | ₹12.18 | ₹12.18 | 0 | |
| ₹12.18 | -0.42 | -3.3% | ₹12.10 | ₹12.20 | ₹12.10 | 1,111 | |
| ₹12.60 | -0.60 | -4.5% | ₹13.20 | ₹13.20 | ₹12.60 | 57 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 970 | |
| ₹13.20 | 0.00 | 0.0% | ₹13.20 | ₹13.20 | ₹13.20 | 50 | |
| ₹13.20 | -0.52 | -3.8% | ₹13.20 | ₹13.20 | ₹13.20 | 395 | |
| ₹13.72 | -0.08 | -0.6% | ₹13.80 | ₹14.08 | ₹13.50 | 278 | |
| ₹13.80 | -0.72 | -5.0% | ₹13.80 | ₹13.80 | ₹13.80 | 200 | |
| ₹14.52 | -0.58 | -3.8% | ₹15.40 | ₹15.40 | ₹14.35 | 243 | |
| ₹15.10 | +0.25 | +1.7% | ₹14.85 | ₹15.59 | ₹14.85 | 26,562 | |
| ₹14.85 | -0.02 | -0.1% | ₹14.87 | ₹14.87 | ₹14.25 | 4,969 | |
| ₹14.87 | +0.70 | +4.9% | ₹14.17 | ₹14.87 | ₹14.17 | 2,937 | |
| ₹14.17 | -0.73 | -4.9% | ₹14.50 | ₹14.60 | ₹14.17 | 3,678 | |
| ₹14.90 | -0.78 | -5.0% | ₹15.99 | ₹15.99 | ₹14.90 | 1,281 | |
| ₹15.68 | -0.41 | -2.5% | ₹16.49 | ₹16.49 | ₹15.68 | 3,458 | |
| ₹16.09 | +0.65 | +4.2% | ₹16.20 | ₹16.20 | ₹14.67 | 4,608 | |
| ₹15.44 | 0.00 | 0.0% | ₹15.44 | ₹15.44 | ₹15.44 | 226 | |
| ₹15.44 | -0.81 | -5.0% | ₹17.06 | ₹17.06 | ₹15.44 | 653 | |
| ₹16.25 | -0.85 | -5.0% | ₹17.10 | ₹17.95 | ₹16.25 | 387 | |
| ₹17.10 | +0.60 | +3.6% | ₹16.50 | ₹17.10 | ₹16.10 | 1,058 | |
| ₹16.50 | -0.50 | -2.9% | ₹17.00 | ₹17.00 | ₹16.15 | 895 |
- Ticker
- BSE:MAHAVEER
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Outcome Pursuant To Regulation 6(1) & 30(2) Read With Para A Of Part A Of Schedule III Of SEBI (LODR) Regulation, 2015
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹11.20 (+4.7%) on Oct 1, 2026
Mahaveer Infoway Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Meeting Updates
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Outcome Of 35Th Annual General Meeting Under Regulation 30(6) Read With Schedule Iil Of SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015.
Sep 30, 2026
Closed ₹10.70 (0.0%) on Sep 30, 2026
Mahaveer Infoway Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹10.20 (0.0%) on Sep 9, 2026
Mahaveer Infoway Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹10.20 (+1.0%) on Sep 8, 2026
Mahaveer Infoway Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹10.20 (+1.0%) on Sep 8, 2026
Mahaveer Infoway Limited Press Release Jul 15 2026
Jul 15, 2026
Closed ₹16.97 (+4.8%) on Jul 15, 2026
Mahaveer Infoway Limited on 6ix
- News releases
- 30 in the last 12 months · 56 in all · newest Sep 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mahaveer Infoway Limited.