Stock listing
BSE:MAHALIFE Mahamaya Lifesciences Limited Share Price
Follow Mahamaya Lifesciences Limited into a list and get an email when it puts out news.
Share price · BSE:MAHALIFE
₹167.00 INR -2.00 (-1.2%)
Close on Oct 23, 2026 · Data provided by Twelve Data
- Day range
- ₹167.00 – ₹169.00 INROct 23, 2026
- Volume
- 9,600 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · BSE:MAHALIFE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹167.00 | -2.00 | -1.2% | ₹169.00 | ₹169.00 | ₹167.00 | 9,600 | |
| ₹169.00 | -3.55 | -2.1% | ₹170.00 | ₹170.25 | ₹167.00 | 6,000 | |
| ₹172.55 | -8.15 | -4.5% | ₹181.00 | ₹181.00 | ₹168.00 | 30,000 | |
| ₹180.70 | +3.05 | +1.7% | ₹182.45 | ₹182.45 | ₹180.25 | 13,200 | |
| ₹177.65 | -3.50 | -1.9% | ₹180.05 | ₹180.05 | ₹174.00 | 18,000 | |
| ₹181.15 | -5.85 | -3.1% | ₹184.05 | ₹187.00 | ₹179.30 | 112,800 | |
| ₹187.00 | +6.75 | +3.7% | ₹178.80 | ₹187.80 | ₹178.80 | 70,800 | |
| ₹180.25 | +4.90 | +2.8% | ₹178.80 | ₹183.00 | ₹178.00 | 72,000 | |
| ₹175.35 | 0.00 | 0.0% | ₹175.35 | ₹175.35 | ₹175.35 | 1,200 | |
| ₹175.35 | -3.60 | -2.0% | ₹183.50 | ₹183.50 | ₹174.20 | 25,200 | |
| ₹178.95 | +4.15 | +2.4% | ₹177.50 | ₹183.00 | ₹173.00 | 18,000 | |
| ₹174.80 | -0.25 | -0.1% | ₹179.00 | ₹179.00 | ₹173.05 | 10,800 | |
| ₹175.05 | -2.95 | -1.7% | ₹178.00 | ₹178.00 | ₹175.00 | 6,000 | |
| ₹178.00 | +1.90 | +1.1% | ₹181.90 | ₹183.00 | ₹177.55 | 12,000 | |
| ₹176.10 | -8.65 | -4.7% | ₹183.00 | ₹184.00 | ₹175.15 | 12,000 | |
| ₹184.75 | +3.75 | +2.1% | ₹181.60 | ₹184.90 | ₹180.75 | 9,600 | |
| ₹181.00 | +3.20 | +1.8% | ₹180.95 | ₹182.50 | ₹180.95 | 10,800 | |
| ₹177.80 | -5.20 | -2.8% | ₹178.50 | ₹182.95 | ₹177.25 | 15,600 | |
| ₹183.00 | -0.05 | 0.0% | ₹189.00 | ₹189.00 | ₹182.25 | 20,400 | |
| ₹183.05 | -1.60 | -0.9% | ₹182.90 | ₹186.80 | ₹180.00 | 26,400 | |
| ₹184.65 | +3.60 | +2.0% | ₹184.00 | ₹186.70 | ₹181.30 | 92,400 | |
| ₹181.05 | -6.25 | -3.3% | ₹196.00 | ₹196.00 | ₹179.95 | 984,000 | |
| ₹187.30 | +8.30 | +4.6% | ₹178.00 | ₹188.80 | ₹178.00 | 223,200 | |
| ₹179.00 | +3.15 | +1.8% | ₹180.00 | ₹180.00 | ₹178.00 | 21,600 | |
| ₹175.85 | -2.60 | -1.5% | ₹180.50 | ₹180.50 | ₹175.80 | 7,200 | |
| ₹178.45 | +2.35 | +1.3% | ₹181.50 | ₹181.50 | ₹175.70 | 8,400 | |
| ₹176.10 | -1.65 | -0.9% | ₹181.50 | ₹181.50 | ₹176.10 | 8,400 | |
| ₹177.75 | -5.25 | -2.9% | ₹186.50 | ₹186.50 | ₹176.05 | 25,200 | |
| ₹183.00 | -2.45 | -1.3% | ₹194.00 | ₹194.00 | ₹182.00 | 8,400 | |
| ₹185.45 | +2.45 | +1.3% | ₹192.00 | ₹193.00 | ₹185.35 | 22,800 | |
| ₹183.00 | +3.25 | +1.8% | ₹182.95 | ₹186.90 | ₹182.95 | 15,600 | |
| ₹179.75 | +1.40 | +0.8% | ₹178.35 | ₹180.00 | ₹178.35 | 7,200 | |
| ₹178.35 | +2.35 | +1.3% | ₹183.95 | ₹184.00 | ₹176.75 | 25,200 | |
| ₹176.00 | +0.50 | +0.3% | ₹181.80 | ₹181.90 | ₹176.00 | 16,800 | |
| ₹175.50 | -4.70 | -2.6% | ₹184.95 | ₹189.00 | ₹175.00 | 69,600 | |
| ₹180.20 | -5.30 | -2.9% | ₹184.95 | ₹193.50 | ₹180.20 | 16,800 | |
| ₹185.50 | +3.75 | +2.1% | ₹186.95 | ₹187.90 | ₹180.30 | 8,400 | |
| ₹181.75 | -1.25 | -0.7% | ₹181.75 | ₹181.75 | ₹181.75 | 1,200 | |
| ₹183.00 | -12.50 | -6.4% | ₹188.00 | ₹190.80 | ₹178.50 | 28,800 | |
| ₹195.50 | -1.50 | -0.8% | ₹199.50 | ₹202.00 | ₹195.00 | 26,400 | |
| ₹197.00 | -3.10 | -1.5% | ₹200.10 | ₹204.00 | ₹186.05 | 70,800 | |
| ₹200.10 | +1.95 | +1.0% | ₹199.00 | ₹204.00 | ₹199.00 | 55,200 | |
| ₹198.15 | +3.00 | +1.5% | ₹196.10 | ₹198.50 | ₹195.15 | 21,600 | |
| ₹195.15 | +4.30 | +2.3% | ₹200.15 | ₹200.15 | ₹193.10 | 56,400 | |
| ₹190.85 | +1.40 | +0.7% | ₹195.00 | ₹199.00 | ₹188.00 | 756,000 | |
| ₹189.45 | 0.00 | 0.0% | ₹190.05 | ₹190.05 | ₹185.00 | 46,800 | |
| ₹189.45 | +3.45 | +1.9% | ₹187.00 | ₹190.00 | ₹186.00 | 26,400 | |
| ₹186.00 | -2.00 | -1.1% | ₹193.25 | ₹193.25 | ₹186.00 | 10,800 | |
| ₹188.00 | +1.15 | +0.6% | ₹188.00 | ₹191.90 | ₹187.10 | 30,000 | |
| ₹186.85 | +1.35 | +0.7% | ₹185.50 | ₹189.00 | ₹185.00 | 6,000 | |
| ₹185.50 | +4.25 | +2.3% | ₹181.00 | ₹185.50 | ₹181.00 | 12,000 | |
| ₹181.25 | +11.40 | +6.7% | ₹176.95 | ₹184.00 | ₹176.00 | 43,200 | |
| ₹169.85 | -4.65 | -2.7% | ₹172.00 | ₹172.25 | ₹169.80 | 13,200 | |
| ₹174.50 | -0.10 | -0.1% | ₹174.20 | ₹175.95 | ₹168.50 | 24,000 | |
| ₹174.60 | +3.60 | +2.1% | ₹175.00 | ₹180.90 | ₹174.10 | 38,400 | |
| ₹171.00 | +4.00 | +2.4% | ₹167.00 | ₹171.00 | ₹167.00 | 7,200 | |
| ₹167.00 | +0.55 | +0.3% | ₹167.00 | ₹170.00 | ₹167.00 | 4,800 | |
| ₹166.45 | 0.00 | 0.0% | ₹166.45 | ₹166.45 | ₹166.45 | 0 | |
| ₹166.45 | -1.55 | -0.9% | ₹171.00 | ₹173.00 | ₹166.45 | 7,200 | |
| ₹168.00 | +2.90 | +1.8% | ₹166.00 | ₹168.70 | ₹164.00 | 10,800 | |
| ₹165.10 | -0.40 | -0.2% | ₹165.10 | ₹165.10 | ₹165.10 | 1,200 | |
| ₹165.50 | -0.50 | -0.3% | ₹166.00 | ₹166.00 | ₹163.45 | 3,600 | |
| ₹166.00 | +0.35 | +0.2% | ₹165.65 | ₹169.00 | ₹162.65 | 9,600 | |
| ₹165.65 | -6.35 | -3.7% | ₹170.00 | ₹170.00 | ₹165.25 | 10,800 |
- Ticker
- BSE:MAHALIFE
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 30, 2026
Mahamaya Lifesciences Limited Press Release Sep 30 2026
Latest deck · Aug 7, 2026
Investor Presentation (August 2026)
Investor deck · 29 slides
Latest news
Mahamaya Lifesciences Limited Press Release Sep 30 2026
Sep 30, 2026
Closed ₹184.75 (+2.1%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹184.75 (+2.1%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹184.75 (+2.1%) on Sep 30, 2026
Mahamaya Lifesciences Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹181.00 (+1.8%) on Sep 29, 2026
Mahamaya Lifesciences Limited Press Release Sep 08 2026
Sep 8, 2026
Closed ₹183.00 (+1.8%) on Sep 8, 2026
Mahamaya Lifesciences Limited Press Release Sep 07 2026
Sep 7, 2026
Closed ₹179.75 (+0.8%) on Sep 7, 2026
Mahamaya Lifesciences Limited Press Release Aug 07 2026
Aug 7, 2026
Closed ₹169.85 (-2.7%) on Aug 7, 2026
Mahamaya Lifesciences Limited Press Release Aug 04 2026
Aug 4, 2026
Closed ₹174.60 (+2.1%) on Aug 5, 2026
Mahamaya Lifesciences Limited Press Release May 26 2026
May 26, 2026
Closed ₹166.60 (+0.1%) on May 26, 2026
Mahamaya Lifesciences Limited Press Release May 25 2026
May 25, 2026
Closed ₹166.50 (-2.1%) on May 25, 2026
Decks
Investor Presentation (August 2026)
Investor deck · 29 slides · Aug 7, 2026
Investor Presentation (September 2025)
Investor deck · 32 slides · September 2025
Mahamaya Lifesciences Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Fertilizers & crop chemicals
- News releases
- 22 in the last 12 months · 22 in all · newest Sep 30, 2026 · oldest 2025
- Decks
- 2 decks · latest Aug 7, 2026
Log in to ask 6ix AI your own questions about Mahamaya Lifesciences Limited.