Stock listing
BSE:MAGNAELQ Magna Electro Castings Limited Share Price
Follow Magna Electro Castings Limited into a list and get an email when it puts out news.
Share price · BSE:MAGNAELQ
₹1,273.95 INR -26.70 (-2.1%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹1,251.70 – ₹1,339.80 INROct 22, 2026
- Volume
- 282 sharesOct 22, 2026
- 52-week range
- ₹706.00 – ₹1,600.00 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:MAGNAELQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,273.95 | -26.70 | -2.1% | ₹1,339.80 | ₹1,339.80 | ₹1,251.70 | 282 | |
| ₹1,300.65 | -66.95 | -4.9% | ₹1,350.00 | ₹1,370.00 | ₹1,293.30 | 909 | |
| ₹1,367.60 | +1.85 | +0.1% | ₹1,327.30 | ₹1,398.80 | ₹1,327.30 | 365 | |
| ₹1,365.75 | -24.15 | -1.7% | ₹1,376.00 | ₹1,397.00 | ₹1,347.00 | 816 | |
| ₹1,389.90 | -6.90 | -0.5% | ₹1,396.80 | ₹1,420.00 | ₹1,360.00 | 1,208 | |
| ₹1,396.80 | +140.10 | +11.1% | ₹1,250.20 | ₹1,434.95 | ₹1,220.00 | 16,378 | |
| ₹1,256.70 | +38.50 | +3.2% | ₹1,285.00 | ₹1,285.00 | ₹1,235.00 | 106 | |
| ₹1,218.20 | -23.40 | -1.9% | ₹1,241.00 | ₹1,250.00 | ₹1,204.25 | 339 | |
| ₹1,241.60 | +9.05 | +0.7% | ₹1,238.70 | ₹1,271.50 | ₹1,232.00 | 224 | |
| ₹1,232.55 | -51.80 | -4.0% | ₹1,245.00 | ₹1,285.00 | ₹1,195.00 | 4,548 | |
| ₹1,284.35 | -13.10 | -1.0% | ₹1,281.50 | ₹1,305.00 | ₹1,260.00 | 1,172 | |
| ₹1,297.45 | -31.55 | -2.4% | ₹1,329.00 | ₹1,334.40 | ₹1,268.00 | 681 | |
| ₹1,329.00 | +28.65 | +2.2% | ₹1,300.35 | ₹1,337.95 | ₹1,211.05 | 1,509 | |
| ₹1,300.35 | -89.45 | -6.4% | ₹1,382.90 | ₹1,382.90 | ₹1,251.00 | 2,699 | |
| ₹1,389.80 | +1.65 | +0.1% | ₹1,388.15 | ₹1,420.00 | ₹1,355.00 | 763 | |
| ₹1,388.15 | -22.65 | -1.6% | ₹1,414.90 | ₹1,440.00 | ₹1,370.00 | 1,812 | |
| ₹1,410.80 | -73.10 | -4.9% | ₹1,440.00 | ₹1,440.00 | ₹1,400.00 | 1,762 | |
| ₹1,483.90 | +37.60 | +2.6% | ₹1,450.10 | ₹1,488.60 | ₹1,450.10 | 2,441 | |
| ₹1,446.30 | +25.05 | +1.8% | ₹1,380.00 | ₹1,600.00 | ₹1,350.00 | 9,062 | |
| ₹1,421.25 | +25.65 | +1.8% | ₹1,400.00 | ₹1,436.00 | ₹1,380.00 | 1,998 | |
| ₹1,395.60 | +30.70 | +2.2% | ₹1,365.00 | ₹1,405.00 | ₹1,365.00 | 1,792 | |
| ₹1,364.90 | +41.55 | +3.1% | ₹1,296.30 | ₹1,366.00 | ₹1,296.30 | 430 | |
| ₹1,323.35 | +5.10 | +0.4% | ₹1,348.30 | ₹1,348.30 | ₹1,267.15 | 2,186 | |
| ₹1,318.25 | -1.25 | -0.1% | ₹1,399.00 | ₹1,399.00 | ₹1,318.00 | 782 | |
| ₹1,319.50 | -8.40 | -0.6% | ₹1,343.65 | ₹1,355.90 | ₹1,291.25 | 263 | |
| ₹1,327.90 | -70.90 | -5.1% | ₹1,398.80 | ₹1,454.80 | ₹1,322.20 | 828 | |
| ₹1,398.80 | -23.80 | -1.7% | ₹1,435.00 | ₹1,435.00 | ₹1,371.15 | 871 | |
| ₹1,422.60 | -16.80 | -1.2% | ₹1,460.00 | ₹1,460.00 | ₹1,373.30 | 1,275 | |
| ₹1,439.40 | +24.85 | +1.8% | ₹1,414.55 | ₹1,450.00 | ₹1,376.20 | 778 | |
| ₹1,414.55 | -13.05 | -0.9% | ₹1,449.90 | ₹1,449.90 | ₹1,373.20 | 2,230 | |
| ₹1,427.60 | +4.10 | +0.3% | ₹1,465.00 | ₹1,465.00 | ₹1,400.20 | 2,144 | |
| ₹1,423.50 | +26.90 | +1.9% | ₹1,396.60 | ₹1,440.00 | ₹1,385.00 | 1,210 | |
| ₹1,396.60 | +108.65 | +8.4% | ₹1,310.00 | ₹1,410.00 | ₹1,310.00 | 3,864 | |
| ₹1,287.95 | -11.30 | -0.9% | ₹1,299.25 | ₹1,364.40 | ₹1,275.00 | 2,364 | |
| ₹1,299.25 | +73.45 | +6.0% | ₹1,243.95 | ₹1,322.90 | ₹1,220.00 | 3,197 | |
| ₹1,225.80 | -16.40 | -1.3% | ₹1,233.00 | ₹1,249.90 | ₹1,208.00 | 2,083 | |
| ₹1,242.20 | -42.80 | -3.3% | ₹1,270.00 | ₹1,274.00 | ₹1,224.00 | 1,737 | |
| ₹1,285.00 | +0.85 | +0.1% | ₹1,278.20 | ₹1,313.00 | ₹1,265.00 | 1,149 | |
| ₹1,284.15 | -95.95 | -7.0% | ₹1,355.60 | ₹1,355.60 | ₹1,261.50 | 6,257 | |
| ₹1,380.10 | +28.35 | +2.1% | ₹1,387.30 | ₹1,395.50 | ₹1,361.00 | 989 | |
| ₹1,351.75 | -59.40 | -4.2% | ₹1,410.00 | ₹1,410.50 | ₹1,331.30 | 2,716 | |
| ₹1,411.15 | -12.25 | -0.9% | ₹1,439.75 | ₹1,439.75 | ₹1,382.60 | 963 | |
| ₹1,423.40 | +69.85 | +5.2% | ₹1,379.00 | ₹1,429.00 | ₹1,374.00 | 1,507 | |
| ₹1,353.55 | -20.35 | -1.5% | ₹1,373.90 | ₹1,397.90 | ₹1,337.60 | 1,573 | |
| ₹1,373.90 | -38.80 | -2.7% | ₹1,455.00 | ₹1,455.00 | ₹1,351.60 | 2,699 | |
| ₹1,412.70 | -26.20 | -1.8% | ₹1,458.00 | ₹1,458.00 | ₹1,342.60 | 5,300 | |
| ₹1,438.90 | +109.05 | +8.2% | ₹1,310.00 | ₹1,449.00 | ₹1,280.00 | 17,972 | |
| ₹1,329.85 | +7.25 | +0.5% | ₹1,310.00 | ₹1,350.00 | ₹1,220.00 | 13,292 | |
| ₹1,322.60 | +62.60 | +5.0% | ₹1,280.00 | ₹1,366.00 | ₹1,256.00 | 9,311 | |
| ₹1,260.00 | -14.25 | -1.1% | ₹1,272.00 | ₹1,282.00 | ₹1,207.50 | 784 | |
| ₹1,274.25 | +63.35 | +5.2% | ₹1,210.90 | ₹1,312.00 | ₹1,176.05 | 2,315 | |
| ₹1,210.90 | +9.80 | +0.8% | ₹1,201.80 | ₹1,218.15 | ₹1,190.00 | 5,321 | |
| ₹1,201.10 | +16.25 | +1.4% | ₹1,192.00 | ₹1,210.00 | ₹1,160.05 | 1,949 | |
| ₹1,184.85 | -5.15 | -0.4% | ₹1,176.10 | ₹1,190.00 | ₹1,176.10 | 506 | |
| ₹1,190.00 | 0.00 | 0.0% | ₹1,189.00 | ₹1,190.00 | ₹1,150.00 | 170 | |
| ₹1,190.00 | +19.90 | +1.7% | ₹1,210.00 | ₹1,210.00 | ₹1,141.00 | 249 | |
| ₹1,170.10 | +5.85 | +0.5% | ₹1,166.00 | ₹1,191.50 | ₹1,165.00 | 637 | |
| ₹1,164.25 | +3.00 | +0.3% | ₹1,165.95 | ₹1,174.95 | ₹1,121.00 | 182 | |
| ₹1,161.25 | +1.25 | +0.1% | ₹1,159.00 | ₹1,166.00 | ₹1,159.00 | 2,348 | |
| ₹1,160.00 | +20.00 | +1.8% | ₹1,139.95 | ₹1,179.00 | ₹1,139.95 | 7,199 | |
| ₹1,140.00 | +5.00 | +0.4% | ₹1,189.00 | ₹1,189.00 | ₹1,100.00 | 527 | |
| ₹1,135.00 | -3.30 | -0.3% | ₹1,194.00 | ₹1,194.00 | ₹1,086.00 | 1,060 | |
| ₹1,138.30 | -56.70 | -4.7% | ₹1,189.50 | ₹1,221.40 | ₹1,137.00 | 5,315 | |
| ₹1,195.00 | +45.80 | +4.0% | ₹1,198.00 | ₹1,198.00 | ₹1,111.20 | 6 |
- Ticker
- BSE:MAGNAELQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 7, 2026
Closed ₹1,284.35 (-1.0%) on Oct 7, 2026
Magna Electro Castings Limited Press Release Sep 28 2026
Sep 28, 2026
Closed ₹1,410.80 (-4.9%) on Sep 28, 2026
Magna Electro Castings Limited Press Release Sep 24 2026
Sep 24, 2026
Closed ₹1,446.30 (+1.8%) on Sep 24, 2026
Magna Electro Castings Limited Press Release Sep 10 2026
Sep 10, 2026
Closed ₹1,422.60 (-1.2%) on Sep 10, 2026
Magna Electro Castings Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹1,422.60 (-1.2%) on Sep 10, 2026
Magna Electro Castings Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹1,412.70 (-1.8%) on Aug 17, 2026
Magna Electro Castings Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹1,329.85 (+0.5%) on Aug 13, 2026
Magna Electro Castings Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹1,190.00 (+1.7%) on Aug 3, 2026
Magna Electro Castings Limited Press Release Jul 31 2026
Jul 31, 2026
Closed ₹1,170.10 (+0.5%) on Jul 31, 2026
Magna Electro Castings Limited Press Release Jul 24 2026
Jul 24, 2026
Closed ₹1,140.00 (+0.4%) on Jul 27, 2026
Magna Electro Castings Limited on 6ix
- News releases
- 30 in the last 12 months · 61 in all · newest Oct 7, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Magna Electro Castings Limited.