Stock listing
BSE:MAGANTR Magnanimous Trade & Finance Ltd. Share Price
Follow Magnanimous Trade & Finance Ltd. into a list and get an email when it puts out news.
Share price · BSE:MAGANTR
₹0.37 INR +0.01 (+2.8%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹0.37 – ₹0.37 INROct 19, 2026
- Volume
- 25 sharesOct 19, 2026
- 52-week range
- ₹0.235 – ₹5.64 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:MAGANTR · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.37 | +0.01 | +2.8% | ₹0.37 | ₹0.37 | ₹0.37 | 25 | |
| ₹0.36 | +0.01 | +2.9% | ₹0.36 | ₹0.36 | ₹0.36 | 10 | |
| ₹0.35 | +0.01 | +2.9% | ₹0.35 | ₹0.35 | ₹0.35 | 679 | |
| ₹0.34 | +0.01 | +3.0% | ₹0.34 | ₹0.34 | ₹0.34 | 719 | |
| ₹0.33 | +0.01 | +3.1% | ₹0.33 | ₹0.33 | ₹0.33 | 1,019 | |
| ₹0.32 | +0.01 | +3.2% | ₹0.32 | ₹0.32 | ₹0.32 | 1,098 | |
| ₹0.31 | +0.01 | +3.3% | ₹0.31 | ₹0.31 | ₹0.31 | 887 | |
| ₹0.30 | +0.01 | +3.4% | ₹0.30 | ₹0.30 | ₹0.30 | 1,415 | |
| ₹0.29 | +0.01 | +3.6% | ₹0.29 | ₹0.29 | ₹0.29 | 1,205 | |
| ₹0.28 | +0.01 | +3.7% | ₹0.28 | ₹0.28 | ₹0.28 | 1,694 | |
| ₹0.27 | +0.01 | +3.8% | ₹0.27 | ₹0.27 | ₹0.27 | 1,902 | |
| ₹0.26 | +0.01 | +4.0% | ₹0.26 | ₹0.26 | ₹0.26 | 5,698 | |
| ₹0.25 | 0.00 | 0.0% | ₹0.25 | ₹0.25 | ₹0.25 | 0 | |
| ₹0.25 | +0.015 | +6.4% | ₹0.25 | ₹0.25 | ₹0.25 | 2,681,130 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 | |
| ₹0.235 | 0.00 | 0.0% | ₹0.235 | ₹0.235 | ₹0.235 | 0 |
- Ticker
- BSE:MAGANTR
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 12, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 12, 2026
Closed ₹0.33 (+3.1%) on Oct 13, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 1, 2026
Closed ₹0.26 (+4.0%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹0.25 (0.0%) on Sep 30, 2026
For The Purpose Of Annual General Meeting ("AGM")
Aug 31, 2026
Closed ₹0.235 (0.0%) on Aug 31, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E., Monday August 31, 2026
Aug 31, 2026
Closed ₹0.235 (0.0%) on Aug 31, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Aug 14, 2026
Closed ₹0.235 (0.0%) on Aug 14, 2026
Financial Result For The Quarter Ended 30Th June 2026
Aug 13, 2026
Closed ₹0.235 (0.0%) on Aug 13, 2026
Board Meeting Outcome for Outcome Of Board Meeting Held Today I.E. 13Th August, 2026
Aug 13, 2026
Closed ₹0.235 (0.0%) on Aug 13, 2026
Board Meeting Intimation for Meeting Of The Board Of Directors To Be Held On Thursday, 13Th August, 2026 To Consider And Approve The Financial Results For The Quarter Ended 30Th June 2026
Aug 4, 2026
Closed ₹0.235 (0.0%) on Aug 4, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Jul 25, 2026
Closed ₹0.235 (0.0%) on Jul 27, 2026
Magnanimous Trade & Finance Ltd. on 6ix
- News releases
- 36 in the last 12 months · 102 in all · newest Oct 12, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Magnanimous Trade & Finance Ltd.