Stock listing
BSE:MACPLASQ Machino Plastics Limited Share Price
Follow Machino Plastics Limited into a list and get an email when it puts out news.
Share price · BSE:MACPLASQ
₹256.65 INR -5.35 (-2.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹255.00 – ₹265.00 INRNov 2, 2026
- Volume
- 1,135 sharesNov 2, 2026
- 52-week range
- ₹214.90 – ₹415.95 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹281,398 INRMedian day 622 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:MACPLASQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹256.65 | -5.35 | -2.0% | ₹265.00 | ₹265.00 | ₹255.00 | 1,135 | |
| ₹262.00 | -3.00 | -1.1% | ₹266.30 | ₹266.30 | ₹262.00 | 315 | |
| ₹265.00 | +6.95 | +2.7% | ₹260.00 | ₹265.00 | ₹260.00 | 27 | |
| ₹258.05 | 0.00 | 0.0% | ₹258.05 | ₹258.05 | ₹258.05 | 0 | |
| ₹258.05 | -1.70 | -0.7% | ₹261.00 | ₹261.00 | ₹258.00 | 363 | |
| ₹259.75 | -2.25 | -0.9% | ₹262.00 | ₹267.00 | ₹252.10 | 810 | |
| ₹262.00 | -7.85 | -2.9% | ₹270.00 | ₹270.00 | ₹260.00 | 198 | |
| ₹269.85 | +4.80 | +1.8% | ₹267.00 | ₹270.00 | ₹265.00 | 855 | |
| ₹265.05 | -4.95 | -1.8% | ₹270.00 | ₹272.70 | ₹265.00 | 583 | |
| ₹270.00 | -3.70 | -1.4% | ₹272.35 | ₹275.05 | ₹270.00 | 294 | |
| ₹273.70 | -3.30 | -1.2% | ₹277.00 | ₹277.00 | ₹273.00 | 252 | |
| ₹277.00 | +7.00 | +2.6% | ₹275.00 | ₹278.00 | ₹266.00 | 566 | |
| ₹270.00 | -5.00 | -1.8% | ₹275.00 | ₹276.10 | ₹270.00 | 602 | |
| ₹275.00 | +3.00 | +1.1% | ₹274.00 | ₹277.90 | ₹272.00 | 304 | |
| ₹272.00 | +1.85 | +0.7% | ₹272.90 | ₹275.00 | ₹270.15 | 91 | |
| ₹270.15 | +2.90 | +1.1% | ₹270.15 | ₹270.15 | ₹265.00 | 1,352 | |
| ₹267.25 | -7.35 | -2.7% | ₹279.00 | ₹279.00 | ₹265.00 | 1,076 | |
| ₹274.60 | -4.85 | -1.7% | ₹276.35 | ₹280.00 | ₹272.00 | 802 | |
| ₹279.45 | +2.45 | +0.9% | ₹280.00 | ₹280.10 | ₹276.00 | 622 | |
| ₹277.00 | -3.55 | -1.3% | ₹286.00 | ₹286.00 | ₹275.00 | 1,365 | |
| ₹280.55 | -9.45 | -3.3% | ₹290.55 | ₹298.80 | ₹279.00 | 347 | |
| ₹290.00 | 0.00 | 0.0% | ₹290.00 | ₹290.00 | ₹290.00 | 0 | |
| ₹290.00 | +4.30 | +1.5% | ₹285.70 | ₹299.95 | ₹283.60 | 514 | |
| ₹285.70 | -8.55 | -2.9% | ₹301.00 | ₹301.00 | ₹278.30 | 1,419 | |
| ₹294.25 | -1.55 | -0.5% | ₹296.00 | ₹303.00 | ₹292.05 | 549 | |
| ₹295.80 | -9.75 | -3.2% | ₹305.00 | ₹313.95 | ₹291.65 | 1,689 | |
| ₹305.55 | -5.75 | -1.8% | ₹304.40 | ₹320.00 | ₹301.00 | 1,324 | |
| ₹311.30 | -0.80 | -0.3% | ₹315.10 | ₹319.95 | ₹291.50 | 3,163 | |
| ₹312.10 | +27.15 | +9.5% | ₹303.00 | ₹315.00 | ₹280.45 | 4,041 | |
| ₹284.95 | -6.85 | -2.3% | ₹292.70 | ₹292.80 | ₹274.35 | 4,592 | |
| ₹291.80 | +1.15 | +0.4% | ₹296.00 | ₹297.00 | ₹290.60 | 381 | |
| ₹290.65 | +17.40 | +6.4% | ₹279.70 | ₹297.00 | ₹267.30 | 2,224 | |
| ₹273.25 | +3.35 | +1.2% | ₹271.20 | ₹274.95 | ₹265.00 | 592 | |
| ₹269.90 | -7.40 | -2.7% | ₹271.00 | ₹277.00 | ₹265.00 | 530 | |
| ₹277.30 | +10.90 | +4.1% | ₹268.00 | ₹283.00 | ₹268.00 | 2,472 | |
| ₹266.40 | -3.55 | -1.3% | ₹265.00 | ₹274.15 | ₹264.00 | 753 | |
| ₹269.95 | +7.70 | +2.9% | ₹269.80 | ₹270.00 | ₹263.05 | 1,848 | |
| ₹262.25 | +1.30 | +0.5% | ₹270.00 | ₹270.00 | ₹260.00 | 383 | |
| ₹260.95 | -2.50 | -0.9% | ₹256.30 | ₹265.70 | ₹256.30 | 421 | |
| ₹263.45 | -4.00 | -1.5% | ₹267.45 | ₹268.95 | ₹262.00 | 2,160 | |
| ₹267.45 | +5.65 | +2.2% | ₹260.00 | ₹268.95 | ₹256.00 | 305 | |
| ₹261.80 | +1.20 | +0.5% | ₹262.00 | ₹262.00 | ₹257.00 | 762 | |
| ₹260.60 | +3.20 | +1.2% | ₹261.00 | ₹267.00 | ₹260.00 | 565 | |
| ₹257.40 | +0.65 | +0.3% | ₹268.00 | ₹268.00 | ₹256.05 | 577 | |
| ₹256.75 | -3.20 | -1.2% | ₹255.10 | ₹260.00 | ₹252.05 | 632 | |
| ₹259.95 | +3.60 | +1.4% | ₹260.50 | ₹260.50 | ₹250.40 | 101 | |
| ₹256.35 | +0.15 | +0.1% | ₹255.00 | ₹257.00 | ₹252.05 | 811 | |
| ₹256.20 | +5.20 | +2.1% | ₹251.00 | ₹260.50 | ₹245.20 | 1,247 | |
| ₹251.00 | 0.00 | 0.0% | ₹250.00 | ₹251.00 | ₹249.75 | 51 | |
| ₹251.00 | +1.00 | +0.4% | ₹252.00 | ₹255.00 | ₹247.20 | 959 | |
| ₹250.00 | -1.65 | -0.7% | ₹250.00 | ₹254.00 | ₹247.35 | 1,413 | |
| ₹251.65 | -1.25 | -0.5% | ₹255.00 | ₹262.35 | ₹246.50 | 1,590 | |
| ₹252.90 | -4.10 | -1.6% | ₹254.00 | ₹263.55 | ₹249.00 | 905 | |
| ₹257.00 | +0.10 | 0.0% | ₹260.25 | ₹263.70 | ₹255.00 | 1,266 | |
| ₹256.90 | -12.50 | -4.6% | ₹263.15 | ₹269.00 | ₹250.75 | 6,306 | |
| ₹269.40 | -4.45 | -1.6% | ₹276.60 | ₹280.00 | ₹268.00 | 1,008 | |
| ₹273.85 | +8.65 | +3.3% | ₹270.00 | ₹279.00 | ₹268.05 | 1,953 | |
| ₹265.20 | -5.35 | -2.0% | ₹265.00 | ₹270.00 | ₹258.60 | 622 | |
| ₹270.55 | +2.60 | +1.0% | ₹265.20 | ₹271.70 | ₹265.20 | 448 | |
| ₹267.95 | -1.40 | -0.5% | ₹267.00 | ₹276.70 | ₹264.00 | 568 | |
| ₹269.35 | +5.25 | +2.0% | ₹265.00 | ₹273.65 | ₹265.00 | 779 | |
| ₹264.10 | -2.00 | -0.8% | ₹261.10 | ₹271.85 | ₹261.00 | 314 | |
| ₹266.10 | -3.90 | -1.4% | ₹269.90 | ₹277.55 | ₹261.00 | 357 |
- Ticker
- BSE:MACPLASQ
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Intimation for Inter Alia, The Unaudited Financial Results For The Quarter And Half Year Ended 30Th September, 2026, Besides Other Items, If Any.
Oct 30, 2026
Closed ₹256.65 (-2.0%) on Nov 2, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Oct 26, 2026
Closed ₹258.05 (-0.7%) on Oct 27, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹279.45 (+0.9%) on Oct 6, 2026
Machino Plastics Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹285.70 (-2.9%) on Sep 28, 2026
Machino Plastics Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹256.75 (-1.2%) on Aug 27, 2026
Machino Plastics Limited Press Release Aug 26 2026
Aug 26, 2026
Closed ₹259.95 (+1.4%) on Aug 26, 2026
Machino Plastics Limited Press Release Aug 21 2026
Aug 21, 2026
Closed ₹256.20 (+2.1%) on Aug 24, 2026
Machino Plastics Limited Press Release Aug 13 2026
Aug 13, 2026
Closed ₹256.90 (-4.6%) on Aug 13, 2026
Machino Plastics Limited Press Release Aug 12 2026
Aug 12, 2026
Closed ₹256.90 (-4.6%) on Aug 13, 2026
Machino Plastics Limited Press Release Aug 05 2026
Aug 5, 2026
Closed ₹267.95 (-0.5%) on Aug 6, 2026
Machino Plastics Limited on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 31 in the last 12 months · 57 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Machino Plastics Limited.