Stock listing
BSE:MACH Mac Hotels Ltd. Share Price
Follow Mac Hotels Ltd. into a list and get an email when it puts out news.
Share price · BSE:MACH
₹75.90 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹75.90 – ₹75.90 INROct 29, 2026
- 52-week range
- ₹49.50 – ₹98.55 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹101,561 INRMedian day 0 shares · 41 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:MACH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | 0.00 | 0.0% | ₹75.90 | ₹75.90 | ₹75.90 | 0 | |
| ₹75.90 | +8.40 | +12.4% | ₹75.90 | ₹75.90 | ₹75.90 | 1,500 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 0 | |
| ₹67.50 | 0.00 | 0.0% | ₹67.50 | ₹67.50 | ₹67.50 | 1,500 | |
| ₹67.50 | +5.50 | +8.9% | ₹67.50 | ₹67.50 | ₹67.50 | 1,500 | |
| ₹62.00 | +5.00 | +8.8% | ₹62.00 | ₹62.00 | ₹62.00 | 1,500 | |
| ₹57.00 | 0.00 | 0.0% | ₹57.00 | ₹57.00 | ₹57.00 | 0 | |
| ₹57.00 | -3.50 | -5.8% | ₹65.00 | ₹65.00 | ₹55.00 | 4,500 | |
| ₹60.50 | +3.51 | +6.2% | ₹60.50 | ₹60.50 | ₹60.50 | 1,500 | |
| ₹56.99 | +4.34 | +8.2% | ₹56.99 | ₹56.99 | ₹56.99 | 1,500 | |
| ₹52.65 | -5.85 | -10.0% | ₹52.65 | ₹52.65 | ₹52.65 | 1,500 | |
| ₹58.50 | 0.00 | 0.0% | ₹58.50 | ₹58.50 | ₹58.50 | 0 | |
| ₹58.50 | +4.50 | +8.3% | ₹58.50 | ₹58.50 | ₹58.50 | 1,500 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | 0.00 | 0.0% | ₹54.00 | ₹54.00 | ₹54.00 | 0 | |
| ₹54.00 | -6.00 | -10.0% | ₹54.00 | ₹54.00 | ₹54.00 | 3,000 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | 0.00 | 0.0% | ₹60.00 | ₹60.00 | ₹60.00 | 0 | |
| ₹60.00 | +6.90 | +13.0% | ₹52.20 | ₹60.00 | ₹52.20 | 4,500 | |
| ₹53.10 | 0.00 | 0.0% | ₹53.10 | ₹53.10 | ₹53.10 | 1,500 | |
| ₹53.10 | 0.00 | 0.0% | ₹53.10 | ₹53.10 | ₹53.10 | 0 | |
| ₹53.10 | 0.00 | 0.0% | ₹53.10 | ₹53.10 | ₹53.10 | 0 | |
| ₹53.10 | +0.14 | +0.3% | ₹53.07 | ₹53.10 | ₹53.07 | 3,000 | |
| ₹52.96 | 0.00 | 0.0% | ₹52.96 | ₹52.96 | ₹52.96 | 1,500 | |
| ₹52.96 | +2.29 | +4.5% | ₹52.96 | ₹52.96 | ₹52.96 | 1,500 | |
| ₹50.67 | -4.33 | -7.9% | ₹49.50 | ₹58.00 | ₹49.50 | 30,000 | |
| ₹55.00 | -12.70 | -18.8% | ₹67.70 | ₹67.70 | ₹54.16 | 13,500 | |
| ₹67.70 | -15.15 | -18.3% | ₹66.51 | ₹80.80 | ₹66.28 | 15,000 | |
| ₹82.85 | -11.15 | -11.9% | ₹75.21 | ₹82.85 | ₹75.21 | 4,500 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | 0.00 | 0.0% | ₹94.00 | ₹94.00 | ₹94.00 | 0 | |
| ₹94.00 | +11.00 | +13.3% | ₹94.00 | ₹94.00 | ₹94.00 | 1,500 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | 0.00 | 0.0% | ₹83.00 | ₹83.00 | ₹83.00 | 0 | |
| ₹83.00 | +1.36 | +1.7% | ₹83.00 | ₹83.00 | ₹83.00 | 1,500 | |
| ₹81.64 | -3.36 | -4.0% | ₹77.00 | ₹85.80 | ₹77.00 | 6,000 | |
| ₹85.00 | 0.00 | 0.0% | ₹90.00 | ₹90.00 | ₹85.00 | 3,000 |
- Ticker
- BSE:MACH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹75.90 (+12.4%) on Oct 14, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Oct 3, 2026
Closed ₹57.00 (0.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹57.00 (-5.8%) on Oct 1, 2026
Mac Hotels Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹57.00 (-5.8%) on Oct 1, 2026
Mac Hotels Ltd. Press Release Sep 28 2026
Sep 28, 2026
Closed ₹52.65 (-10.0%) on Sep 28, 2026
Closure of Trading Window
Sep 28, 2026
Closed ₹52.65 (-10.0%) on Sep 28, 2026
Reg. 34 (1) Annual Report.
Sep 5, 2026
Closed ₹53.10 (0.0%) on Sep 8, 2026
Mac Hotels Ltd. Press Release Sep 05 2026
Sep 5, 2026
Closed ₹53.10 (0.0%) on Sep 8, 2026
Notice Of Annual General Meeting For The Financial Year 2025-2026
Sep 5, 2026
Closed ₹53.10 (0.0%) on Sep 8, 2026
Mac Hotels Ltd. Press Release Sep 01 2026
Sep 1, 2026
Closed ₹53.10 (+0.3%) on Sep 2, 2026
Mac Hotels Ltd. on 6ix
- News releases
- 45 in the last 12 months · 86 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Mac Hotels Ltd.