Stock listing
BSE:LYONSCO Lyons Corporate Market Ltd Share Price
Follow Lyons Corporate Market Ltd into a list and get an email when it puts out news.
Share price · BSE:LYONSCO
₹21.00 INR 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹21.00 – ₹21.00 INROct 29, 2026
- Volume
- 10 sharesOct 29, 2026
- 52-week range
- ₹17.43 – ₹28.70 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹1,838 INRMedian day 10 shares · 14 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LYONSCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 10 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 0 | |
| ₹21.00 | -0.60 | -2.8% | ₹21.00 | ₹21.00 | ₹21.00 | 40 | |
| ₹21.60 | 0.00 | 0.0% | ₹21.60 | ₹21.60 | ₹21.60 | 0 | |
| ₹21.60 | +0.93 | +4.5% | ₹21.60 | ₹21.60 | ₹21.60 | 10 | |
| ₹20.67 | +0.98 | +5.0% | ₹20.67 | ₹20.67 | ₹20.67 | 10 | |
| ₹19.69 | -1.00 | -4.8% | ₹19.69 | ₹19.69 | ₹19.69 | 101 | |
| ₹20.69 | +0.94 | +4.8% | ₹20.73 | ₹20.73 | ₹20.69 | 26 | |
| ₹19.75 | +0.35 | +1.8% | ₹19.75 | ₹19.75 | ₹19.75 | 25 | |
| ₹19.40 | -0.10 | -0.5% | ₹19.40 | ₹19.40 | ₹19.40 | 45 | |
| ₹19.50 | 0.00 | 0.0% | ₹19.75 | ₹19.75 | ₹19.50 | 106 | |
| ₹19.50 | +0.54 | +2.8% | ₹19.45 | ₹19.75 | ₹19.45 | 163 | |
| ₹18.96 | -0.99 | -5.0% | ₹18.96 | ₹18.96 | ₹18.96 | 335 | |
| ₹19.95 | +0.15 | +0.8% | ₹20.20 | ₹20.20 | ₹19.95 | 37 | |
| ₹19.80 | -1.00 | -4.8% | ₹19.80 | ₹20.80 | ₹19.80 | 3,276 | |
| ₹20.80 | -0.15 | -0.7% | ₹20.90 | ₹20.90 | ₹20.80 | 26 | |
| ₹20.95 | +0.62 | +3.0% | ₹20.95 | ₹20.95 | ₹20.95 | 16 | |
| ₹20.33 | -0.10 | -0.5% | ₹20.33 | ₹20.33 | ₹20.33 | 1 | |
| ₹20.43 | -1.07 | -5.0% | ₹20.43 | ₹20.43 | ₹20.43 | 1 | |
| ₹21.50 | 0.00 | 0.0% | ₹21.50 | ₹21.50 | ₹21.50 | 0 | |
| ₹21.50 | -0.05 | -0.2% | ₹21.50 | ₹21.50 | ₹21.50 | 1 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | 0.00 | 0.0% | ₹21.55 | ₹21.55 | ₹21.55 | 0 | |
| ₹21.55 | +0.25 | +1.2% | ₹21.55 | ₹21.55 | ₹21.55 | 70 | |
| ₹21.30 | -0.05 | -0.2% | ₹21.30 | ₹21.30 | ₹21.30 | 50 | |
| ₹21.35 | +0.10 | +0.5% | ₹21.35 | ₹21.35 | ₹21.35 | 102 | |
| ₹21.25 | +0.25 | +1.2% | ₹21.25 | ₹21.25 | ₹21.25 | 203 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 4 | |
| ₹21.00 | 0.00 | 0.0% | ₹21.00 | ₹21.00 | ₹21.00 | 2 | |
| ₹21.00 | -0.05 | -0.2% | ₹21.00 | ₹21.00 | ₹21.00 | 1 | |
| ₹21.05 | -0.05 | -0.2% | ₹21.05 | ₹21.05 | ₹21.05 | 1 | |
| ₹21.10 | -0.10 | -0.5% | ₹21.15 | ₹21.15 | ₹21.10 | 6 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 2 | |
| ₹21.20 | 0.00 | 0.0% | ₹21.20 | ₹21.20 | ₹21.20 | 0 | |
| ₹21.20 | +0.70 | +3.4% | ₹21.20 | ₹21.20 | ₹21.20 | 61 | |
| ₹20.50 | -0.80 | -3.8% | ₹21.40 | ₹21.40 | ₹20.50 | 100 | |
| ₹21.30 | 0.00 | 0.0% | ₹21.35 | ₹21.35 | ₹21.30 | 100 | |
| ₹21.30 | -0.05 | -0.2% | ₹21.30 | ₹21.30 | ₹21.30 | 1 | |
| ₹21.35 | +0.05 | +0.2% | ₹21.35 | ₹21.35 | ₹21.35 | 51 | |
| ₹21.30 | 0.00 | 0.0% | ₹21.30 | ₹21.30 | ₹21.30 | 93 | |
| ₹21.30 | -0.08 | -0.4% | ₹21.30 | ₹21.30 | ₹21.30 | 1 | |
| ₹21.38 | -1.12 | -5.0% | ₹21.38 | ₹21.38 | ₹21.38 | 1 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 0 | |
| ₹22.50 | -0.40 | -1.7% | ₹22.50 | ₹22.50 | ₹22.50 | 147 | |
| ₹22.90 | -0.10 | -0.4% | ₹22.90 | ₹22.90 | ₹22.90 | 250 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 1 | |
| ₹23.00 | -1.00 | -4.2% | ₹23.00 | ₹23.00 | ₹23.00 | 76 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 0 | |
| ₹24.00 | -0.10 | -0.4% | ₹24.00 | ₹24.00 | ₹24.00 | 1 | |
| ₹24.10 | -0.10 | -0.4% | ₹24.20 | ₹24.20 | ₹24.10 | 40 | |
| ₹24.20 | +0.20 | +0.8% | ₹24.25 | ₹24.25 | ₹24.20 | 64 | |
| ₹24.00 | +0.65 | +2.8% | ₹24.00 | ₹24.00 | ₹24.00 | 2 | |
| ₹23.35 | -0.05 | -0.2% | ₹23.35 | ₹23.35 | ₹23.35 | 35 | |
| ₹23.40 | 0.00 | 0.0% | ₹23.40 | ₹23.40 | ₹23.40 | 0 | |
| ₹23.40 | -0.10 | -0.4% | ₹23.40 | ₹23.40 | ₹23.40 | 1 | |
| ₹23.50 | 0.00 | 0.0% | ₹23.50 | ₹23.50 | ₹23.50 | 0 | |
| ₹23.50 | +0.55 | +2.4% | ₹23.50 | ₹23.50 | ₹23.50 | 1 | |
| ₹22.95 | +0.20 | +0.9% | ₹22.95 | ₹22.95 | ₹22.95 | 25 | |
| ₹22.75 | +0.25 | +1.1% | ₹22.75 | ₹22.75 | ₹22.75 | 31 | |
| ₹22.50 | +0.10 | +0.4% | ₹22.75 | ₹22.75 | ₹22.50 | 27 |
- Ticker
- BSE:LYONSCO
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 15, 2026
Closed ₹19.75 (+1.8%) on Oct 15, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹20.43 (-5.0%) on Sep 30, 2026
Lyons Corporate Market Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹20.43 (-5.0%) on Sep 30, 2026
Lyons Corporate Market Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹21.50 (0.0%) on Sep 29, 2026
Lyons Corporate Market Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹21.10 (-0.5%) on Sep 7, 2026
Lyons Corporate Market Ltd Press Release Aug 18 2026
Aug 18, 2026
Closed ₹23.00 (0.0%) on Aug 18, 2026
Lyons Corporate Market Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹24.00 (0.0%) on Aug 14, 2026
Lyons Corporate Market Ltd Press Release Jul 27 2026
Jul 27, 2026
Closed ₹22.50 (0.0%) on Jul 27, 2026
Lyons Corporate Market Ltd Press Release Jun 22 2026
Jun 22, 2026
Closed ₹20.00 (-4.1%) on Jun 22, 2026
Lyons Corporate Market Ltd Press Release Apr 24 2026
Apr 24, 2026
Closed ₹18.00 (0.0%) on Apr 30, 2026
Lyons Corporate Market Ltd on 6ix
- News releases
- 21 in the last 12 months · 41 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lyons Corporate Market Ltd.