Stock listing

BSE:LYKISLTD Lykis Limited Share Price

Follow Lykis Limited into a list and get an email when it puts out news.

Share price · BSE:LYKISLTD

₹44.05 INR -1.07 (-2.4%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +25.2% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: ₹44.00 – ₹47.89 INROct 29, 2026
Volume: 2,357 sharesOct 29, 2026
52-week range: ₹29.21 – ₹61.80 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: ₹995,929 INRMedian day 14,935 shares · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:LYKISLTD · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	₹44.05	-1.07	-2.4%	₹45.12	₹47.89	₹44.00	2,357
Wed, Oct 28	₹45.12	+1.66	+3.8%	₹43.70	₹46.85	₹43.55	1,966
Tue, Oct 27	₹43.46	-1.24	-2.8%	₹44.50	₹44.70	₹43.39	2,034
Mon, Oct 26	₹44.70	+0.75	+1.7%	₹43.26	₹46.99	₹41.00	18,423
Fri, Oct 23	₹43.95	-2.36	-5.1%	₹45.66	₹45.66	₹40.00	10,678
Thu, Oct 22	₹46.31	-0.39	-0.8%	₹47.63	₹47.63	₹46.00	1,483
Wed, Oct 21	₹46.70	-0.67	-1.4%	₹47.37	₹48.25	₹46.00	8,618
Mon, Oct 19	₹47.37	-1.79	-3.6%	₹48.18	₹48.80	₹47.20	6,511
Fri, Oct 16	₹49.16	+0.66	+1.4%	₹50.00	₹50.00	₹48.01	3,801
Thu, Oct 15	₹48.50	+0.50	+1.0%	₹48.00	₹48.77	₹48.00	1,688
Wed, Oct 14	₹48.00	0.00	0.0%	₹48.20	₹48.50	₹47.44	5,921
Tue, Oct 13	₹48.00	-0.97	-2.0%	₹48.24	₹49.99	₹47.60	34,087
Mon, Oct 12	₹48.97	+0.74	+1.5%	₹49.19	₹49.19	₹47.01	3,827
Fri, Oct 9	₹48.23	+0.23	+0.5%	₹49.00	₹49.00	₹48.00	489
Thu, Oct 8	₹48.00	-0.90	-1.8%	₹49.95	₹49.95	₹48.00	5,833
Wed, Oct 7	₹48.90	+0.29	+0.6%	₹49.99	₹51.13	₹48.50	16,781
Tue, Oct 6	₹48.61	-0.66	-1.3%	₹48.68	₹50.47	₹48.22	2,939
Mon, Oct 5	₹49.27	-0.02	0.0%	₹49.00	₹50.20	₹48.22	4,488
Thu, Oct 1	₹49.29	-0.72	-1.4%	₹50.01	₹50.85	₹47.81	15,588
Wed, Sep 30	₹50.01	-0.69	-1.4%	₹50.06	₹51.80	₹48.18	9,603
Tue, Sep 29	₹50.70	-0.80	-1.6%	₹50.65	₹52.43	₹49.00	3,805
Mon, Sep 28	₹51.50	+0.68	+1.3%	₹50.16	₹53.00	₹49.63	15,981
Fri, Sep 25	₹50.82	+3.31	+7.0%	₹46.67	₹57.01	₹45.65	51,641
Thu, Sep 24	₹47.51	-1.71	-3.5%	₹49.00	₹49.00	₹45.61	12,720
Wed, Sep 23	₹49.22	+0.72	+1.5%	₹48.51	₹50.39	₹48.50	7,128
Tue, Sep 22	₹48.50	-0.50	-1.0%	₹48.46	₹49.79	₹47.61	8,851
Mon, Sep 21	₹49.00	-0.01	0.0%	₹48.46	₹49.01	₹48.10	7,410
Fri, Sep 18	₹49.01	-0.36	-0.7%	₹49.00	₹50.39	₹48.46	9,207
Thu, Sep 17	₹49.37	+0.47	+1.0%	₹48.90	₹49.89	₹48.46	4,637
Wed, Sep 16	₹48.90	-0.16	-0.3%	₹49.06	₹50.00	₹48.00	22,571
Tue, Sep 15	₹49.06	-1.85	-3.6%	₹50.46	₹50.73	₹48.32	28,755
Fri, Sep 11	₹50.91	-0.09	-0.2%	₹51.00	₹51.00	₹50.03	8,364
Thu, Sep 10	₹51.00	+0.66	+1.3%	₹50.05	₹51.47	₹50.00	9,671
Wed, Sep 9	₹50.34	-0.91	-1.8%	₹50.66	₹51.85	₹50.00	22,376
Tue, Sep 8	₹51.25	+0.67	+1.3%	₹50.58	₹52.00	₹48.42	26,762
Mon, Sep 7	₹50.58	-0.92	-1.8%	₹50.71	₹52.27	₹50.00	20,736
Fri, Sep 4	₹51.50	-0.25	-0.5%	₹51.46	₹52.50	₹51.04	19,213
Thu, Sep 3	₹51.75	-0.32	-0.6%	₹51.50	₹52.63	₹51.02	6,860
Wed, Sep 2	₹52.07	-0.87	-1.6%	₹53.00	₹53.39	₹52.00	13,136
Tue, Sep 1	₹52.94	-0.25	-0.5%	₹53.50	₹53.50	₹52.02	6,640
Mon, Aug 31	₹53.19	+0.02	0.0%	₹53.50	₹54.00	₹52.00	27,278
Fri, Aug 28	₹53.17	-0.40	-0.7%	₹53.97	₹53.97	₹52.21	14,282
Thu, Aug 27	₹53.57	-2.06	-3.7%	₹54.90	₹55.00	₹53.20	57,521
Wed, Aug 26	₹55.63	+1.62	+3.0%	₹54.95	₹56.00	₹52.20	74,008
Tue, Aug 25	₹54.01	+0.75	+1.4%	₹53.26	₹54.55	₹51.53	35,009
Mon, Aug 24	₹53.26	+1.29	+2.5%	₹50.99	₹53.95	₹50.99	25,375
Fri, Aug 21	₹51.97	+0.41	+0.8%	₹51.06	₹54.00	₹50.46	29,056
Thu, Aug 20	₹51.56	-0.24	-0.5%	₹51.06	₹52.75	₹50.50	6,980
Wed, Aug 19	₹51.80	+0.89	+1.7%	₹52.00	₹52.00	₹49.99	17,698
Tue, Aug 18	₹50.91	+0.20	+0.4%	₹50.79	₹51.50	₹49.20	33,572
Mon, Aug 17	₹50.71	+1.81	+3.7%	₹49.62	₹50.80	₹47.90	24,881
Fri, Aug 14	₹48.90	-0.45	-0.9%	₹48.86	₹49.48	₹48.41	4,148
Thu, Aug 13	₹49.35	-0.56	-1.1%	₹49.91	₹50.85	₹48.29	55,154
Wed, Aug 12	₹49.91	+0.62	+1.3%	₹50.00	₹51.00	₹49.29	32,942
Tue, Aug 11	₹49.29	+0.68	+1.4%	₹50.25	₹54.40	₹48.00	125,470
Mon, Aug 10	₹48.61	+0.13	+0.3%	₹48.50	₹48.90	₹47.11	16,776
Fri, Aug 7	₹48.48	+1.92	+4.1%	₹47.59	₹48.70	₹46.06	50,673
Thu, Aug 6	₹46.56	+0.10	+0.2%	₹47.44	₹47.44	₹45.99	19,578
Wed, Aug 5	₹46.46	-0.41	-0.9%	₹47.00	₹47.00	₹46.21	2,261
Tue, Aug 4	₹46.87	+0.60	+1.3%	₹46.39	₹50.12	₹46.14	60,660
Mon, Aug 3	₹46.27	+0.47	+1.0%	₹45.51	₹47.77	₹45.51	20,799
Fri, Jul 31	₹45.80	+0.72	+1.6%	₹45.09	₹48.50	₹45.07	18,065
Thu, Jul 30	₹45.08	-1.85	-3.9%	₹46.00	₹47.90	₹44.30	31,125
Wed, Jul 29	₹46.93	+0.79	+1.7%	₹47.04	₹47.04	₹44.15	28,939

Ticker: BSE:LYKISLTD
Asset type: Stock
Sector: Consumer goods
Industry: Household & personal care
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Board Meeting Intimation for Meeting Schedule On 04Th November, 2026.

Latest news

Board Meeting Intimation for Meeting Schedule On 04Th November, 2026.

Oct 28, 2026

Closed ₹44.05 (-2.4%) on Oct 29, 2026

Lykis Limited Press Release Sep 29 2026

Sep 29, 2026

Closed ₹50.01 (-1.4%) on Sep 30, 2026

Lykis Limited Press Release Sep 28 2026

Sep 28, 2026

Closed ₹51.50 (+1.3%) on Sep 28, 2026

Lykis Limited Press Release Aug 14 2026

Aug 14, 2026

Closed ₹50.71 (+3.7%) on Aug 17, 2026

Lykis Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹49.91 (+1.3%) on Aug 12, 2026

Lykis Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹49.29 (+1.4%) on Aug 11, 2026

Lykis Limited Press Release Aug 04 2026

Aug 4, 2026

Closed ₹46.87 (+1.3%) on Aug 4, 2026

Lykis Limited Press Release Jul 31 2026

Jul 31, 2026

Closed ₹45.80 (+1.6%) on Jul 31, 2026

Lykis Limited Press Release Jul 20 2026

Jul 20, 2026

Closed ₹45.10 (-1.0%) on Jul 21, 2026

Lykis Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹44.32 (-2.8%) on Jul 16, 2026

All Lykis Limited news

Lykis Limited on 6ix

Sector: Consumer goods
Industry: Household & personal care
News releases: 42 in the last 12 months · 74 in all · newest Oct 28, 2026 · oldest 2024