Stock listing

BSE:LWSKNIT LWS Knitwear Ltd. Share Price

Follow LWS Knitwear Ltd. into a list and get an email when it puts out news.

Share price · BSE:LWSKNIT

₹14.31 INR -0.09 (-0.6%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past year -14.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: ₹14.00 – ₹15.00 INRNov 2, 2026
Volume: 22,728 sharesNov 2, 2026
52-week range: ₹12.50 – ₹19.25 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: ₹570,260 INRMedian day 12,844 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LWSKNIT · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹14.31	-0.09	-0.6%	₹15.00	₹15.00	₹14.00	22,728
Fri, Oct 30	₹14.40	-0.71	-4.7%	₹15.25	₹15.25	₹14.10	12,844
Thu, Oct 29	₹15.11	+0.87	+6.1%	₹15.25	₹15.80	₹14.00	49,413
Wed, Oct 28	₹14.24	-0.83	-5.5%	₹15.25	₹15.50	₹13.55	14,155
Tue, Oct 27	₹15.07	-0.27	-1.8%	₹15.76	₹15.99	₹14.50	27,694
Mon, Oct 26	₹15.34	+2.03	+15.3%	₹13.99	₹15.50	₹13.58	67,187
Fri, Oct 23	₹13.31	-0.95	-6.7%	₹14.75	₹14.98	₹13.07	23,418
Thu, Oct 22	₹14.26	+0.90	+6.7%	₹13.36	₹15.98	₹13.04	44,247
Wed, Oct 21	₹13.36	-0.50	-3.6%	₹14.20	₹14.20	₹13.00	8,044
Mon, Oct 19	₹13.86	-0.50	-3.5%	₹14.00	₹14.50	₹13.75	6,235
Fri, Oct 16	₹14.36	+0.87	+6.4%	₹13.83	₹14.90	₹13.30	13,360
Thu, Oct 15	₹13.49	-0.80	-5.6%	₹14.69	₹15.30	₹12.52	69,135
Wed, Oct 14	₹14.29	-0.07	-0.5%	₹14.49	₹14.49	₹14.26	596
Tue, Oct 13	₹14.36	-0.40	-2.7%	₹15.44	₹15.44	₹14.05	8,518
Mon, Oct 12	₹14.76	-0.47	-3.1%	₹15.16	₹16.60	₹14.11	70,945
Fri, Oct 9	₹15.23	+0.04	+0.3%	₹15.65	₹15.85	₹14.95	13,038
Thu, Oct 8	₹15.19	+0.10	+0.7%	₹15.45	₹15.70	₹15.00	11,172
Wed, Oct 7	₹15.09	-0.85	-5.3%	₹16.25	₹16.25	₹14.60	19,394
Tue, Oct 6	₹15.94	-0.24	-1.5%	₹16.00	₹16.00	₹15.30	9,231
Mon, Oct 5	₹16.18	+0.84	+5.5%	₹15.75	₹16.75	₹15.25	34,784
Thu, Oct 1	₹15.34	-0.76	-4.7%	₹15.25	₹16.75	₹14.20	49,219
Wed, Sep 30	₹16.10	-0.19	-1.2%	₹16.37	₹17.00	₹14.65	37,073
Tue, Sep 29	₹16.29	+0.93	+6.1%	₹16.00	₹18.10	₹15.12	90,800
Mon, Sep 28	₹15.36	+1.36	+9.7%	₹14.00	₹16.80	₹13.50	208,941
Fri, Sep 25	₹14.00	-0.06	-0.4%	₹14.44	₹14.47	₹13.02	5,612
Thu, Sep 24	₹14.06	+0.02	+0.1%	₹14.45	₹14.45	₹13.60	2,448
Wed, Sep 23	₹14.04	+0.23	+1.7%	₹14.00	₹14.75	₹13.75	5,675
Tue, Sep 22	₹13.81	+0.20	+1.5%	₹13.93	₹13.93	₹13.50	913
Mon, Sep 21	₹13.61	-0.16	-1.2%	₹14.50	₹14.50	₹13.51	5,388
Fri, Sep 18	₹13.77	-0.18	-1.3%	₹14.50	₹14.50	₹13.45	1,570
Thu, Sep 17	₹13.95	+0.13	+0.9%	₹14.00	₹14.00	₹13.45	7,393
Wed, Sep 16	₹13.82	+0.53	+4.0%	₹13.72	₹13.98	₹13.16	4,270
Tue, Sep 15	₹13.29	-0.36	-2.6%	₹14.00	₹14.46	₹13.00	7,121
Fri, Sep 11	₹13.65	-0.06	-0.4%	₹14.00	₹14.00	₹13.10	13,257
Thu, Sep 10	₹13.71	+0.24	+1.8%	₹14.00	₹14.19	₹13.20	19,130
Wed, Sep 9	₹13.47	-2.37	-15.0%	₹15.75	₹15.99	₹12.88	164,274
Tue, Sep 8	₹15.84	-0.11	-0.7%	₹19.00	₹19.00	₹15.11	258,920
Mon, Sep 7	₹15.95	-1.88	-10.5%	₹18.27	₹18.38	₹15.32	60,929
Fri, Sep 4	₹17.83	-0.61	-3.3%	₹18.99	₹19.00	₹17.05	47,245
Thu, Sep 3	₹18.44	+0.34	+1.9%	₹18.10	₹18.90	₹17.60	38,994
Wed, Sep 2	₹18.10	+0.07	+0.4%	₹18.25	₹18.68	₹17.60	173,100
Tue, Sep 1	₹18.03	+1.43	+8.6%	₹16.56	₹18.50	₹16.56	88,486
Mon, Aug 31	₹16.60	-0.40	-2.4%	₹17.98	₹17.98	₹16.56	8,882
Fri, Aug 28	₹17.00	+0.78	+4.8%	₹16.00	₹18.10	₹15.45	151,130
Thu, Aug 27	₹16.22	-0.61	-3.6%	₹16.36	₹16.69	₹15.21	4,240
Wed, Aug 26	₹16.83	+1.07	+6.8%	₹15.50	₹16.92	₹15.10	110,568
Tue, Aug 25	₹15.76	+1.21	+8.3%	₹14.51	₹16.88	₹14.51	78,865
Mon, Aug 24	₹14.55	-0.77	-5.0%	₹15.40	₹15.40	₹14.50	5,899
Fri, Aug 21	₹15.32	-0.09	-0.6%	₹15.00	₹15.45	₹15.00	2,928
Thu, Aug 20	₹15.41	+0.71	+4.8%	₹14.99	₹16.00	₹14.99	29,767
Wed, Aug 19	₹14.70	-0.23	-1.5%	₹15.00	₹15.25	₹14.55	3,190
Tue, Aug 18	₹14.93	-0.42	-2.7%	₹15.35	₹15.50	₹14.77	2,610
Mon, Aug 17	₹15.35	+0.32	+2.1%	₹15.05	₹15.35	₹14.80	209
Fri, Aug 14	₹15.03	-0.65	-4.1%	₹15.22	₹15.95	₹14.95	4,869
Thu, Aug 13	₹15.68	+0.50	+3.3%	₹16.00	₹16.00	₹15.20	5,309
Wed, Aug 12	₹15.18	-0.13	-0.8%	₹15.50	₹15.50	₹15.17	3,541
Tue, Aug 11	₹15.31	+0.06	+0.4%	₹15.75	₹15.75	₹15.02	4,937
Mon, Aug 10	₹15.25	-0.25	-1.6%	₹15.45	₹15.48	₹15.02	1,210
Fri, Aug 7	₹15.50	-0.27	-1.7%	₹15.40	₹15.50	₹15.11	4,100
Thu, Aug 6	₹15.77	+0.02	+0.1%	₹15.85	₹15.90	₹15.26	12,024
Wed, Aug 5	₹15.75	-0.72	-4.4%	₹16.90	₹16.91	₹15.52	12,472
Tue, Aug 4	₹16.47	+0.40	+2.5%	₹16.07	₹16.96	₹16.07	15,044
Mon, Aug 3	₹16.07	+1.07	+7.1%	₹15.20	₹16.49	₹15.20	1,522

Ticker: BSE:LWSKNIT
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 28, 2026
Shareholder Meeting - AGM

Latest news

Shareholder Meeting - AGM

Oct 28, 2026

Closed ₹14.24 (-5.5%) on Oct 28, 2026

Intimation For Book Closure For AGM

Oct 28, 2026

Closed ₹14.24 (-5.5%) on Oct 28, 2026

Reg. 34 (1) Annual Report.

Oct 28, 2026

Closed ₹14.24 (-5.5%) on Oct 28, 2026

Board Meeting Outcome for Outcome Of Board Meeting

Oct 28, 2026

Closed ₹14.24 (-5.5%) on Oct 28, 2026

Lws Knitwear Ltd. Press Release Sep 05 2026

Sep 5, 2026

Closed ₹15.95 (-10.5%) on Sep 7, 2026

Lws Knitwear Ltd. Press Release Aug 16 2026

Aug 16, 2026

Closed ₹15.35 (+2.1%) on Aug 17, 2026

Lws Knitwear Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹15.03 (-4.1%) on Aug 14, 2026

Lws Knitwear Ltd. Press Release Jul 15 2026

Jul 15, 2026

Closed ₹16.30 (+1.5%) on Jul 15, 2026

Lws Knitwear Ltd. Press Release May 27 2026

May 27, 2026

Closed ₹17.00 (0.0%) on May 27, 2026

Lws Knitwear Ltd. Press Release Apr 29 2026

Apr 29, 2026

Closed ₹16.40 (+2.7%) on Apr 29, 2026

All LWS Knitwear Ltd. news

LWS Knitwear Ltd. on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 18 in the last 12 months · 47 in all · newest Oct 28, 2026 · oldest 2024