Stock listing

BSE:LUDLOWJUT Ludlow Jute & Specialities Limited Share Price

Follow Ludlow Jute & Specialities Limited into a list and get an email when it puts out news.

Share price · BSE:LUDLOWJUT

₹276.00 INR -4.85 (-1.7%)

Close on Oct 21, 2026 · Data provided by Twelve Data

Past year -31.5% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
₹275.00 – ₹280.00 INROct 21, 2026
Volume
2,351 sharesOct 21, 2026
52-week range
₹162.00 – ₹412.00 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Ludlow Jute & Specialities Limited logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:LUDLOWJUT · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹276.00-4.85-1.7%₹280.00₹280.00₹275.002,351
₹280.85-19.15-6.4%₹300.00₹307.00₹275.101,403
₹300.000.000.0%₹299.85₹300.00₹299.80757
₹300.00-7.00-2.3%₹302.10₹307.95₹299.956,367
₹307.00-0.25-0.1%₹320.95₹320.95₹300.101,683
₹307.25-4.75-1.5%₹312.00₹313.95₹304.101,138
₹312.00+9.35+3.1%₹324.00₹324.00₹304.251,073
₹302.65-2.95-1.0%₹306.00₹313.80₹302.55939
₹305.60-9.40-3.0%₹306.15₹315.00₹304.451,543
₹315.00-5.15-1.6%₹320.20₹332.00₹314.80883
₹320.15+0.150.0%₹321.00₹328.00₹316.00350
₹320.00-9.80-3.0%₹329.80₹330.00₹320.00950
₹329.80+5.90+1.8%₹323.90₹340.05₹323.553,384
₹323.90+0.80+0.2%₹313.50₹337.50₹313.50419
₹323.10+8.45+2.7%₹315.00₹324.85₹307.051,248
₹314.65-3.30-1.0%₹321.20₹329.00₹306.90705
₹317.95+8.55+2.8%₹311.00₹318.00₹309.404,339
₹309.40+2.00+0.7%₹311.50₹318.95₹305.405,610
₹307.40-2.75-0.9%₹305.05₹314.50₹300.001,094
₹310.15-2.70-0.9%₹319.15₹319.15₹310.00904
₹312.85-7.50-2.3%₹311.00₹321.95₹310.001,329
₹320.35+9.60+3.1%₹310.75₹326.25₹310.751,423
₹310.75-5.30-1.7%₹323.80₹325.00₹310.001,087
₹316.05-5.90-1.8%₹320.05₹320.05₹310.20757
₹321.95+1.85+0.6%₹308.50₹321.95₹308.50564
₹320.10-9.90-3.0%₹337.50₹337.50₹315.005,306
₹330.00-3.85-1.2%₹333.85₹338.00₹321.054,832
₹333.85-17.55-5.0%₹351.40₹357.45₹333.853,165
₹351.40-5.05-1.4%₹374.25₹374.25₹342.605,488
₹356.45+16.95+5.0%₹347.00₹356.45₹329.6018,526
₹339.50+16.15+5.0%₹323.40₹339.50₹323.4056,956
₹323.35+15.35+5.0%₹310.00₹323.40₹296.153,428
₹308.00-9.70-3.1%₹316.00₹316.00₹306.201,192
₹317.70-9.30-2.8%₹325.00₹325.00₹317.051,318
₹327.00-4.50-1.4%₹331.00₹333.95₹320.151,090
₹331.50+0.60+0.2%₹330.90₹333.00₹330.00642
₹330.90+0.90+0.3%₹330.05₹334.80₹325.251,378
₹330.00-0.90-0.3%₹330.90₹340.00₹325.001,723
₹330.90-6.80-2.0%₹336.00₹348.00₹326.501,975
₹337.70-10.95-3.1%₹348.00₹351.75₹332.001,487
₹348.65+10.75+3.2%₹351.50₹352.00₹340.251,270
₹337.90-2.55-0.7%₹340.45₹350.00₹331.103,530
₹340.45-15.10-4.2%₹343.00₹372.95₹337.801,946
₹355.55+16.90+5.0%₹332.55₹355.55₹330.002,728
₹338.65-1.35-0.4%₹330.00₹339.90₹330.001,952
₹340.00-3.95-1.1%₹341.00₹349.70₹340.001,172
₹343.95-11.25-3.2%₹364.00₹364.00₹338.202,302
₹355.20+2.90+0.8%₹361.00₹365.00₹340.152,963
₹352.30-14.70-4.0%₹367.00₹367.00₹348.652,080
₹367.00-4.00-1.1%₹374.95₹374.95₹365.002,535
₹371.00-12.00-3.1%₹379.00₹379.00₹365.051,512
₹383.00+4.05+1.1%₹377.00₹384.40₹375.00451
₹378.95-4.05-1.1%₹389.90₹390.00₹375.151,320
₹383.00+6.80+1.8%₹376.20₹383.85₹374.051,062
₹376.20-5.80-1.5%₹386.50₹392.70₹364.001,444
₹382.00+7.00+1.9%₹386.95₹386.95₹376.00117
₹375.00-10.60-2.7%₹389.45₹389.45₹371.001,557
₹385.60+10.90+2.9%₹391.95₹392.00₹382.00114
₹374.70-10.90-2.8%₹385.60₹391.55₹370.002,865
₹385.60-6.00-1.5%₹397.50₹397.50₹380.501,153
₹391.60+6.35+1.6%₹385.25₹400.00₹385.251,038
₹385.25-9.40-2.4%₹402.00₹412.00₹385.002,072
₹394.65-10.40-2.6%₹405.00₹410.00₹391.001,916
₹405.05+5.20+1.3%₹392.00₹410.00₹391.052,616
Ticker
BSE:LUDLOWJUT
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Ludlow Jute & Specialities Limited Press Release Sep 19 2026

Sep 19, 2026

Closed ₹312.85 (-2.3%) on Sep 21, 2026

Ludlow Jute & Specialities Limited Press Release Aug 21 2026

Aug 21, 2026

Closed ₹337.70 (-3.1%) on Aug 24, 2026

Ludlow Jute & Specialities Limited Press Release Aug 20 2026

Aug 20, 2026

Closed ₹337.90 (-0.7%) on Aug 20, 2026

Ludlow Jute & Specialities Limited Press Release Aug 13 2026

Aug 13, 2026

Closed ₹343.95 (-3.2%) on Aug 13, 2026

Ludlow Jute & Specialities Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹355.20 (+0.8%) on Aug 12, 2026

Ludlow Jute & Specialities Limited Press Release Aug 06 2026

Aug 6, 2026

Closed ₹371.00 (-3.1%) on Aug 7, 2026

Ludlow Jute & Specialities Limited Press Release Jul 24 2026

Jul 24, 2026

Closed ₹385.60 (-1.5%) on Jul 27, 2026

Ludlow Jute & Specialities Limited Press Release Jul 10 2026

Jul 10, 2026

Closed ₹370.75 (-1.3%) on Jul 10, 2026

Ludlow Jute & Specialities Limited Press Release Jun 24 2026

Jun 24, 2026

Closed ₹335.80 (+1.7%) on Jun 24, 2026

Ludlow Jute & Specialities Limited Press Release Jun 19 2026

Jun 19, 2026

Closed ₹344.90 (+2.5%) on Jun 19, 2026

All Ludlow Jute & Specialities Limited news

Ludlow Jute & Specialities Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
26 in the last 12 months · 71 in all · newest Sep 19, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Ludlow Jute & Specialities Limited.