Stock listing
BSE:LOWVOLIETF ICICI Prudential Nifty 100 Low Volatility 30 ETF Share Price
Indian listing (BSE) of ICICI Prudential Nifty 100 Low Volatility 30 ETF · home listing NSE:LOWVOLIETF
Follow ICICI Prudential Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.
Home listing price · NSE:LOWVOLIETF
₹20.56 INR -0.30 (-1.4%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LOWVOLIETF
- Day range
- ₹20.45 – ₹21.09 INROct 19, 2026
- Volume
- 1.80M sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LOWVOLIETF · Home | ₹20.56 INR | -0.30 (-1.4%) | 1,798,615 | ₹21.09 | ₹21.09 | ₹20.45 | ₹20.86 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LOWVOLIETF · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹20.56 | -0.30 | -1.4% | ₹21.09 | ₹21.09 | ₹20.45 | 1,798,615 | |
| ₹20.86 | +0.16 | +0.8% | ₹20.89 | ₹20.97 | ₹20.66 | 2,103,046 | |
| ₹20.70 | +0.17 | +0.8% | ₹20.50 | ₹20.88 | ₹20.50 | 779,849 | |
| ₹20.53 | -0.04 | -0.2% | ₹20.58 | ₹20.72 | ₹20.50 | 1,287,158 | |
| ₹20.57 | +0.25 | +1.2% | ₹20.43 | ₹20.67 | ₹20.34 | 743,280 | |
| ₹20.32 | -0.15 | -0.7% | ₹20.52 | ₹20.67 | ₹20.28 | 1,711,083 | |
| ₹20.47 | +0.29 | +1.4% | ₹20.68 | ₹20.68 | ₹20.18 | 2,902,882 | |
| ₹20.18 | -0.35 | -1.7% | ₹20.67 | ₹20.67 | ₹20.13 | 7,131,131 | |
| ₹20.53 | -0.16 | -0.8% | ₹20.88 | ₹20.88 | ₹20.50 | 900,530 | |
| ₹20.69 | +0.13 | +0.6% | ₹20.76 | ₹20.81 | ₹20.56 | 1,227,270 | |
| ₹20.56 | -0.02 | -0.1% | ₹20.81 | ₹20.81 | ₹20.47 | 2,604,899 | |
| ₹20.58 | 0.00 | 0.0% | ₹20.58 | ₹20.58 | ₹20.58 | 0 | |
| ₹20.58 | -0.08 | -0.4% | ₹20.87 | ₹20.87 | ₹20.32 | 637,860 | |
| ₹20.66 | -0.19 | -0.9% | ₹20.85 | ₹20.96 | ₹20.60 | 4,427,471 | |
| ₹20.85 | -0.15 | -0.7% | ₹21.12 | ₹21.39 | ₹20.59 | 959,949 | |
| ₹21.00 | -0.18 | -0.8% | ₹21.60 | ₹21.60 | ₹20.97 | 2,851,924 | |
| ₹21.18 | -0.02 | -0.1% | ₹21.30 | ₹21.30 | ₹21.14 | 568,565 | |
| ₹21.20 | -0.20 | -0.9% | ₹21.58 | ₹21.58 | ₹21.10 | 628,332 | |
| ₹21.40 | +0.01 | 0.0% | ₹21.22 | ₹21.63 | ₹21.22 | 4,847,235 | |
| ₹21.39 | -0.11 | -0.5% | ₹21.63 | ₹21.63 | ₹21.28 | 1,337,740 | |
| ₹21.50 | +0.09 | +0.4% | ₹21.24 | ₹21.65 | ₹21.24 | 2,902,659 | |
| ₹21.41 | +0.05 | +0.2% | ₹21.59 | ₹21.59 | ₹21.32 | 4,231,155 | |
| ₹21.36 | +0.08 | +0.4% | ₹21.71 | ₹21.71 | ₹21.29 | 472,478 | |
| ₹21.28 | +0.01 | 0.0% | ₹21.27 | ₹21.44 | ₹21.21 | 1,400,208 | |
| ₹21.27 | -0.20 | -0.9% | ₹21.04 | ₹21.76 | ₹21.04 | 3,329,463 | |
| ₹21.47 | 0.00 | 0.0% | ₹21.47 | ₹21.47 | ₹21.47 | 0 | |
| ₹21.47 | -0.04 | -0.2% | ₹21.49 | ₹21.69 | ₹21.36 | 585,603 | |
| ₹21.51 | -0.06 | -0.3% | ₹22.10 | ₹22.10 | ₹21.46 | 506,919 | |
| ₹21.57 | -0.16 | -0.7% | ₹21.70 | ₹21.77 | ₹21.52 | 4,536,922 | |
| ₹21.73 | -0.11 | -0.5% | ₹22.08 | ₹22.08 | ₹21.70 | 2,664,933 | |
| ₹21.84 | -0.14 | -0.6% | ₹22.52 | ₹22.52 | ₹21.73 | 1,680,113 | |
| ₹21.98 | 0.00 | 0.0% | ₹22.13 | ₹22.13 | ₹21.91 | 1,319,509 | |
| ₹21.98 | -0.06 | -0.3% | ₹22.48 | ₹22.48 | ₹21.94 | 4,331,145 | |
| ₹22.04 | -0.09 | -0.4% | ₹22.38 | ₹22.38 | ₹21.98 | 751,477 | |
| ₹22.13 | -0.04 | -0.2% | ₹22.61 | ₹22.61 | ₹22.00 | 1,340,431 | |
| ₹22.17 | -0.09 | -0.4% | ₹22.02 | ₹22.49 | ₹21.91 | 3,212,428 | |
| ₹22.26 | -0.06 | -0.3% | ₹22.57 | ₹22.57 | ₹22.09 | 949,638 | |
| ₹22.32 | -0.01 | 0.0% | ₹22.58 | ₹22.58 | ₹22.23 | 953,091 | |
| ₹22.33 | -0.01 | 0.0% | ₹22.59 | ₹22.59 | ₹22.15 | 772,942 | |
| ₹22.34 | +0.09 | +0.4% | ₹22.25 | ₹22.48 | ₹22.20 | 914,049 | |
| ₹22.25 | -0.05 | -0.2% | ₹22.50 | ₹22.50 | ₹22.20 | 461,464 | |
| ₹22.30 | -0.06 | -0.3% | ₹22.37 | ₹22.50 | ₹22.23 | 626,874 | |
| ₹22.36 | +0.14 | +0.6% | ₹22.46 | ₹22.46 | ₹22.29 | 1,904,644 | |
| ₹22.22 | -0.14 | -0.6% | ₹22.36 | ₹22.36 | ₹22.16 | 1,480,900 | |
| ₹22.36 | -0.15 | -0.7% | ₹22.76 | ₹22.76 | ₹22.31 | 874,266 | |
| ₹22.51 | -0.08 | -0.4% | ₹23.04 | ₹23.04 | ₹22.46 | 831,376 | |
| ₹22.59 | -0.03 | -0.1% | ₹22.81 | ₹22.81 | ₹22.17 | 1,220,552 | |
| ₹22.62 | +0.01 | 0.0% | ₹23.06 | ₹23.06 | ₹22.54 | 10,977,200 | |
| ₹22.61 | -0.19 | -0.8% | ₹22.81 | ₹22.81 | ₹22.54 | 2,560,685 | |
| ₹22.80 | -0.07 | -0.3% | ₹22.29 | ₹22.90 | ₹22.29 | 522,303 | |
| ₹22.87 | +0.11 | +0.5% | ₹23.22 | ₹23.22 | ₹22.76 | 2,707,980 | |
| ₹22.76 | -0.06 | -0.3% | ₹23.28 | ₹23.28 | ₹22.60 | 1,904,851 | |
| ₹22.82 | -0.01 | 0.0% | ₹23.09 | ₹23.29 | ₹22.82 | 2,486,029 | |
| ₹22.83 | +0.30 | +1.3% | ₹22.98 | ₹22.98 | ₹22.78 | 1,451,280 | |
| ₹22.53 | -0.28 | -1.2% | ₹23.27 | ₹23.27 | ₹22.30 | 5,340,733 | |
| ₹22.81 | +0.09 | +0.4% | ₹22.27 | ₹22.91 | ₹22.20 | 2,472,893 | |
| ₹22.72 | -0.01 | 0.0% | ₹22.84 | ₹22.84 | ₹22.62 | 1,400,251 | |
| ₹22.73 | +0.07 | +0.3% | ₹22.66 | ₹22.74 | ₹22.41 | 4,317,617 | |
| ₹22.66 | +0.26 | +1.2% | ₹22.39 | ₹22.72 | ₹22.39 | 6,103,689 | |
| ₹22.40 | +0.11 | +0.5% | ₹22.21 | ₹22.43 | ₹22.21 | 6,057,531 | |
| ₹22.29 | +0.21 | +1.0% | ₹22.33 | ₹22.33 | ₹22.18 | 3,774,766 | |
| ₹22.08 | -0.02 | -0.1% | ₹22.08 | ₹22.15 | ₹21.89 | 1,781,256 | |
| ₹22.10 | -0.06 | -0.3% | ₹22.12 | ₹22.18 | ₹22.02 | 2,379,052 | |
| ₹22.16 | -0.07 | -0.3% | ₹22.55 | ₹22.55 | ₹22.09 | 2,586,283 | |
| ₹22.23 | +0.01 | 0.0% | ₹22.45 | ₹22.45 | ₹22.16 | 2,236,805 | |
| ₹22.22 | +0.11 | +0.5% | ₹22.32 | ₹22.32 | ₹22.01 | 780,328 |
- Ticker
- BSE:LOWVOLIETF
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
ICICI Prudential Nifty 100 Low Volatility 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ICICI Prudential Nifty 100 Low Volatility 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LOWVOLIETF · Home listing | NSE | India | INR |
| BSE:LOWVOLIETF · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about ICICI Prudential Nifty 100 Low Volatility 30 ETF.