Stock listing
BSE:LOWVOL Mirae Asset Nifty 100 Low Volatility 30 ETF Share Price
Indian listing (BSE) of Mirae Asset Nifty 100 Low Volatility 30 ETF · home listing NSE:LOWVOL
Follow Mirae Asset Nifty 100 Low Volatility 30 ETF into a list and get an email when it puts out news.
Home listing price · NSE:LOWVOL
₹193.00 INR -0.91 (-0.5%)
Close on Oct 19, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LOWVOL
- Day range
- ₹192.72 – ₹197.79 INROct 19, 2026
- Volume
- 162 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LOWVOL · Home | ₹193.00 INR | -0.91 (-0.5%) | 162 | ₹197.79 | ₹197.79 | ₹192.72 | ₹193.91 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NSE:LOWVOL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹193.00 | -0.91 | -0.5% | ₹197.79 | ₹197.79 | ₹192.72 | 162 | |
| ₹193.91 | -0.28 | -0.1% | ₹191.91 | ₹213.60 | ₹174.78 | 215,353 | |
| ₹194.19 | +1.70 | +0.9% | ₹194.50 | ₹194.50 | ₹194.19 | 1,600 | |
| ₹192.49 | +0.37 | +0.2% | ₹193.05 | ₹193.13 | ₹192.24 | 67 | |
| ₹192.12 | +1.69 | +0.9% | ₹191.27 | ₹192.12 | ₹191.25 | 347 | |
| ₹190.43 | -1.58 | -0.8% | ₹192.53 | ₹192.54 | ₹190.17 | 1,526 | |
| ₹192.01 | +2.99 | +1.6% | ₹191.20 | ₹192.20 | ₹191.20 | 290 | |
| ₹189.02 | -3.50 | -1.8% | ₹191.56 | ₹191.62 | ₹188.55 | 570 | |
| ₹192.52 | -0.91 | -0.5% | ₹192.83 | ₹192.87 | ₹191.97 | 911 | |
| ₹193.43 | +1.23 | +0.6% | ₹196.04 | ₹196.04 | ₹191.64 | 709 | |
| ₹192.20 | +0.53 | +0.3% | ₹195.50 | ₹195.50 | ₹191.36 | 1,347 | |
| ₹191.67 | 0.00 | 0.0% | ₹191.67 | ₹191.67 | ₹191.67 | 0 | |
| ₹191.67 | -1.33 | -0.7% | ₹192.33 | ₹192.72 | ₹190.00 | 736 | |
| ₹193.00 | -2.10 | -1.1% | ₹194.22 | ₹194.66 | ₹192.72 | 4,298 | |
| ₹195.10 | -0.62 | -0.3% | ₹195.08 | ₹195.39 | ₹194.40 | 1,124 | |
| ₹195.72 | -2.73 | -1.4% | ₹196.90 | ₹196.90 | ₹195.72 | 1,051 | |
| ₹198.45 | +0.44 | +0.2% | ₹197.64 | ₹198.48 | ₹197.08 | 485 | |
| ₹198.01 | -2.08 | -1.0% | ₹204.09 | ₹204.09 | ₹197.73 | 1,661 | |
| ₹200.09 | +0.32 | +0.2% | ₹199.91 | ₹200.17 | ₹199.67 | 1,760 | |
| ₹199.77 | -0.56 | -0.3% | ₹200.45 | ₹200.45 | ₹199.00 | 545 | |
| ₹200.33 | +0.69 | +0.3% | ₹203.63 | ₹203.63 | ₹200.04 | 1,649 | |
| ₹199.64 | -0.24 | -0.1% | ₹199.50 | ₹199.96 | ₹199.50 | 1,007 | |
| ₹199.88 | +0.49 | +0.2% | ₹199.07 | ₹200.04 | ₹198.90 | 2,030 | |
| ₹199.39 | +1.17 | +0.6% | ₹198.55 | ₹199.39 | ₹198.07 | 1,505 | |
| ₹198.22 | -1.88 | -0.9% | ₹200.10 | ₹201.10 | ₹198.22 | 160 | |
| ₹200.10 | 0.00 | 0.0% | ₹200.10 | ₹200.10 | ₹200.10 | 0 | |
| ₹200.10 | -0.42 | -0.2% | ₹199.57 | ₹200.63 | ₹199.50 | 1,327 | |
| ₹200.52 | -0.21 | -0.1% | ₹200.93 | ₹200.93 | ₹200.27 | 1,478 | |
| ₹200.73 | -1.82 | -0.9% | ₹201.64 | ₹201.64 | ₹200.73 | 482 | |
| ₹202.55 | -1.29 | -0.6% | ₹202.74 | ₹203.13 | ₹202.55 | 274 | |
| ₹203.84 | -0.29 | -0.1% | ₹204.13 | ₹204.21 | ₹203.30 | 2,063 | |
| ₹204.13 | -1.65 | -0.8% | ₹204.13 | ₹204.13 | ₹204.13 | 1 | |
| ₹205.78 | -0.42 | -0.2% | ₹206.04 | ₹206.13 | ₹205.43 | 330 | |
| ₹206.20 | -0.93 | -0.4% | ₹211.27 | ₹211.27 | ₹205.05 | 221 | |
| ₹207.13 | -0.44 | -0.2% | ₹207.57 | ₹207.77 | ₹206.33 | 423 | |
| ₹207.57 | -0.56 | -0.3% | ₹207.27 | ₹207.57 | ₹206.24 | 5,097 | |
| ₹208.13 | +0.26 | +0.1% | ₹208.04 | ₹208.17 | ₹207.60 | 519 | |
| ₹207.87 | -0.24 | -0.1% | ₹207.79 | ₹207.92 | ₹207.25 | 6,373 | |
| ₹208.11 | +0.01 | 0.0% | ₹209.02 | ₹209.02 | ₹208.11 | 7,055 | |
| ₹208.10 | -0.25 | -0.1% | ₹207.95 | ₹208.45 | ₹207.32 | 3,547 | |
| ₹208.35 | +0.43 | +0.2% | ₹208.83 | ₹208.83 | ₹207.44 | 245 | |
| ₹207.92 | -0.61 | -0.3% | ₹208.21 | ₹208.29 | ₹207.92 | 900 | |
| ₹208.53 | +0.82 | +0.4% | ₹208.53 | ₹208.90 | ₹207.43 | 25,008 | |
| ₹207.71 | -0.79 | -0.4% | ₹208.00 | ₹208.03 | ₹207.35 | 381 | |
| ₹208.50 | -1.10 | -0.5% | ₹209.18 | ₹209.18 | ₹208.50 | 160 | |
| ₹209.60 | -1.25 | -0.6% | ₹210.52 | ₹210.54 | ₹209.59 | 3,285 | |
| ₹210.85 | -0.54 | -0.3% | ₹211.39 | ₹211.52 | ₹210.85 | 3,184 | |
| ₹211.39 | +0.64 | +0.3% | ₹211.17 | ₹211.50 | ₹211.04 | 929 | |
| ₹210.75 | -1.20 | -0.6% | ₹211.89 | ₹211.89 | ₹210.75 | 109 | |
| ₹211.95 | -1.06 | -0.5% | ₹212.78 | ₹212.78 | ₹211.59 | 5,096 | |
| ₹213.01 | +0.43 | +0.2% | ₹212.61 | ₹213.58 | ₹212.61 | 254 | |
| ₹212.58 | -0.69 | -0.3% | ₹213.67 | ₹213.73 | ₹212.58 | 348 | |
| ₹213.27 | +0.25 | +0.1% | ₹213.22 | ₹214.13 | ₹212.95 | 29,623 | |
| ₹213.02 | +1.10 | +0.5% | ₹213.00 | ₹213.72 | ₹212.33 | 484 | |
| ₹211.92 | -2.38 | -1.1% | ₹213.46 | ₹213.91 | ₹211.65 | 744 | |
| ₹214.30 | +2.60 | +1.2% | ₹212.75 | ₹215.00 | ₹212.32 | 1,969 | |
| ₹211.70 | +0.11 | +0.1% | ₹210.48 | ₹211.70 | ₹210.48 | 265 | |
| ₹211.59 | +0.49 | +0.2% | ₹211.36 | ₹211.59 | ₹211.00 | 372 | |
| ₹211.10 | +2.03 | +1.0% | ₹210.30 | ₹211.33 | ₹210.29 | 321 | |
| ₹209.07 | +0.96 | +0.5% | ₹208.22 | ₹209.14 | ₹208.22 | 357 | |
| ₹208.11 | +2.38 | +1.2% | ₹206.62 | ₹208.15 | ₹206.62 | 79 | |
| ₹205.73 | -0.59 | -0.3% | ₹205.21 | ₹206.36 | ₹205.21 | 444 | |
| ₹206.32 | -0.50 | -0.2% | ₹206.33 | ₹206.53 | ₹206.32 | 84 | |
| ₹206.82 | -0.99 | -0.5% | ₹206.83 | ₹206.84 | ₹206.18 | 745 | |
| ₹207.81 | +0.71 | +0.3% | ₹207.94 | ₹207.94 | ₹206.63 | 99,903 | |
| ₹207.10 | +0.98 | +0.5% | ₹205.27 | ₹207.65 | ₹205.27 | 269 |
- Ticker
- BSE:LOWVOL
- Asset type
- ETF
- Exchange
- BSE
- Currency
- INR
Mirae Asset Nifty 100 Low Volatility 30 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Mirae Asset Nifty 100 Low Volatility 30 ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LOWVOL · Home listing | NSE | India | INR |
| BSE:LOWVOL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Mirae Asset Nifty 100 Low Volatility 30 ETF.