Stock listing

BSE:LORDSMARK Lord'S Mark Industries Limited Share Price

Follow Lord'S Mark Industries Limited into a list and get an email when it puts out news.

Share price · BSE:LORDSMARK

₹70.61 INR -0.36 (-0.5%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +12.1% · daily closes, Jul 10, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹68.72 – ₹71.81 INRNov 6, 2026
Volume
140,267 sharesNov 6, 2026
Traded on an average day
₹87.33M INRMedian day 394,039 shares · 2 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:LORDSMARK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹70.61-0.36-0.5%₹71.81₹71.81₹68.72140,267
₹70.97-1.22-1.7%₹73.43₹74.99₹70.25193,652
₹72.19+1.10+1.5%₹72.85₹72.85₹70.0170,397
₹71.09-1.30-1.8%₹73.99₹73.99₹70.9573,013
₹72.39+0.22+0.3%₹73.61₹73.61₹71.1662,023
₹72.17-1.93-2.6%₹73.75₹74.90₹71.52205,687
₹74.10-0.35-0.5%₹75.09₹76.22₹71.71208,835
₹74.45+2.78+3.9%₹72.00₹74.85₹70.25207,216
₹71.67+2.31+3.3%₹70.70₹72.37₹69.00287,604
₹69.36+0.37+0.5%₹70.55₹70.70₹67.65255,922
₹68.99-2.66-3.7%₹72.90₹73.80₹68.07425,985
₹71.65-3.45-4.6%₹74.65₹74.65₹71.35507,077
₹75.10-3.95-5.0%₹78.20₹80.50₹75.10203,249
₹79.05-2.34-2.9%₹82.50₹82.50₹78.61161,162
₹81.39-0.23-0.3%₹82.35₹82.35₹80.51107,055
₹81.62-0.16-0.2%₹82.80₹82.80₹79.52566,547
₹81.78+3.42+4.4%₹78.90₹81.90₹77.70854,300
₹78.36-0.99-1.2%₹78.57₹79.75₹76.36515,902
₹79.35-0.83-1.0%₹80.99₹83.40₹78.55567,857
₹80.18-0.65-0.8%₹81.70₹81.70₹78.00267,916
₹80.83-3.38-4.0%₹84.25₹85.40₹80.001,065,896
₹84.21-0.15-0.2%₹84.90₹84.90₹81.561,137,593
₹84.36+2.89+3.5%₹82.69₹84.50₹81.871,621,209
₹81.47+2.04+2.6%₹80.00₹82.74₹80.001,766,805
₹79.43-1.42-1.8%₹78.80₹80.30₹76.811,746,965
₹80.85-4.08-4.8%₹83.10₹83.95₹80.691,386,386
₹84.93-4.42-4.9%₹88.99₹90.00₹84.8915,894,007
₹89.35-3.42-3.7%₹94.35₹94.35₹88.52605,316
₹92.77+0.22+0.2%₹93.47₹93.47₹89.001,635,949
₹92.55-3.71-3.9%₹95.30₹97.25₹92.01708,510
₹96.26+0.85+0.9%₹95.41₹99.00₹93.851,437,476
₹95.41+1.96+2.1%₹98.12₹98.12₹94.503,615,931
₹93.45+4.45+5.0%₹89.58₹93.45₹87.601,115,307
₹89.00+3.59+4.2%₹86.50₹89.68₹86.5012,433,276
₹85.41+2.19+2.6%₹84.88₹87.00₹84.00323,173
₹83.22+2.00+2.5%₹81.99₹84.84₹78.10737,792
₹81.22-1.31-1.6%₹82.50₹84.00₹80.10389,076
₹82.53-0.42-0.5%₹83.94₹83.94₹79.51374,945
₹82.95-0.17-0.2%₹83.90₹84.34₹82.00148,219
₹83.12-0.85-1.0%₹84.50₹84.80₹83.00190,699
₹83.97-0.16-0.2%₹85.00₹85.69₹82.40218,982
₹84.13-2.26-2.6%₹86.39₹87.75₹84.00496,179
₹86.39+1.23+1.4%₹85.90₹87.80₹85.20545,030
₹85.16+4.05+5.0%₹81.19₹85.16₹80.80938,329
₹81.11+3.86+5.0%₹78.01₹81.11₹74.60589,774
₹77.25-0.38-0.5%₹79.00₹79.00₹76.80370,299
₹77.63-0.96-1.2%₹79.68₹80.40₹76.15422,147
₹78.59-1.76-2.2%₹80.40₹82.44₹76.44393,440
₹80.35-0.53-0.7%₹82.30₹82.30₹79.35173,524
₹80.88+1.06+1.3%₹81.30₹82.79₹80.00257,862
₹79.82-3.46-4.2%₹84.40₹84.40₹79.40393,941
₹83.28-0.80-1.0%₹84.50₹85.20₹82.12254,990
₹84.08+0.39+0.5%₹83.50₹85.55₹83.00234,667
₹83.69-2.90-3.3%₹87.00₹87.70₹83.20215,439
₹86.59+2.13+2.5%₹85.34₹87.70₹85.33270,214
₹84.46-1.90-2.2%₹85.05₹85.90₹83.11232,071
₹86.36-1.63-1.9%₹86.48₹87.34₹84.02405,650
₹87.99-3.42-3.7%₹91.95₹91.95₹86.84516,738
₹91.41-1.94-2.1%₹93.35₹93.35₹89.35397,755
₹93.35-0.25-0.3%₹96.50₹96.50₹91.14394,137
₹93.60+4.28+4.8%₹92.90₹94.02₹90.501,232,163
₹89.32-4.70-5.0%₹97.90₹97.90₹89.321,880,253
₹94.020.000.0%₹94.02₹94.02₹94.020
₹94.020.000.0%₹94.02₹94.02₹94.020
Ticker
BSE:LORDSMARK
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Board Meeting Intimation for Intimation Of Board Meeting Pursuant To Regulation 29 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015

Nov 7, 2026

Intimation Titled 'From Indian Enterprise To Global Ambition: Dr. Sachidanand Upadhyay Marks Third Consecutive Year In TIME Magazine'.

Nov 2, 2026

Closed ₹71.09 (-1.8%) on Nov 3, 2026

Intimation Titled 'Brahamastra, Part Of Lord'S Mark Industries Limited, Takes Indigenous Defence Innovation To The Global Stage

Oct 29, 2026

Closed ₹72.17 (-2.6%) on Oct 30, 2026

Notice Of Postal Ballot

Oct 26, 2026

Closed ₹71.67 (+3.3%) on Oct 27, 2026

Silvassa Manufacturing Expansion Completed Ahead Of Schedule As The Company Prepares To Expand Its International Footprint Across The United States And South America

Oct 22, 2026

Closed ₹68.99 (-3.7%) on Oct 23, 2026

Appointment of Company Secretary and Compliance Officer

Oct 14, 2026

Closed ₹81.62 (-0.2%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Updates on Acquisition

Oct 12, 2026

Closed ₹78.36 (-1.2%) on Oct 13, 2026

Announcement under Regulation 30 (LODR)-Acquisition

Oct 11, 2026

Closed ₹79.35 (-1.0%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 6, 2026

Closed ₹84.21 (-0.2%) on Oct 7, 2026

Intimation Titled -Lord'S Mark Industries Limited Receives MHRA Registration For IVD Portfolio; UK Commercial Sales To Begin December 2026

Oct 4, 2026

Closed ₹81.47 (+2.6%) on Oct 5, 2026

All Lord'S Mark Industries Limited news

Lord'S Mark Industries Limited on 6ix

News releases
87 in the last 12 months · 169 in all · newest Nov 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Lord'S Mark Industries Limited.