Stock listing
BSE:LIOTECH Liotech Industries Limited Share Price
Follow Liotech Industries Limited into a list and get an email when it puts out news.
Share price · BSE:LIOTECH
₹86.00 INR -1.00 (-1.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹84.00 – ₹86.00 INROct 30, 2026
- Volume
- 3,200 sharesOct 30, 2026
- Traded on an average day
- ₹728,994 INRMedian day 4,400 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LIOTECH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹86.00 | -1.00 | -1.1% | ₹85.30 | ₹86.00 | ₹84.00 | 3,200 | |
| ₹87.00 | -2.55 | -2.8% | ₹89.00 | ₹89.00 | ₹86.50 | 2,400 | |
| ₹89.55 | 0.00 | 0.0% | ₹89.55 | ₹89.55 | ₹89.55 | 0 | |
| ₹89.55 | +0.15 | +0.2% | ₹92.00 | ₹92.00 | ₹89.05 | 3,200 | |
| ₹89.40 | -2.10 | -2.3% | ₹90.35 | ₹90.35 | ₹87.10 | 5,200 | |
| ₹91.50 | -1.40 | -1.5% | ₹90.10 | ₹94.50 | ₹90.10 | 6,000 | |
| ₹92.90 | +0.20 | +0.2% | ₹90.05 | ₹92.90 | ₹90.05 | 2,400 | |
| ₹92.70 | +1.70 | +1.9% | ₹91.00 | ₹93.70 | ₹91.00 | 4,000 | |
| ₹91.00 | -0.80 | -0.9% | ₹92.40 | ₹94.50 | ₹91.00 | 2,800 | |
| ₹91.80 | +3.80 | +4.3% | ₹87.35 | ₹92.40 | ₹87.35 | 12,000 | |
| ₹88.00 | -2.50 | -2.8% | ₹90.50 | ₹90.50 | ₹86.50 | 14,000 | |
| ₹90.50 | -4.75 | -5.0% | ₹98.95 | ₹98.95 | ₹90.50 | 12,400 | |
| ₹95.25 | -5.00 | -5.0% | ₹97.10 | ₹99.50 | ₹95.25 | 13,600 | |
| ₹100.25 | -5.25 | -5.0% | ₹105.00 | ₹105.00 | ₹100.25 | 3,200 | |
| ₹105.50 | +2.60 | +2.5% | ₹97.80 | ₹108.00 | ₹97.80 | 10,400 | |
| ₹102.90 | -5.40 | -5.0% | ₹102.90 | ₹102.90 | ₹102.90 | 3,200 | |
| ₹108.30 | -5.70 | -5.0% | ₹108.30 | ₹108.30 | ₹108.30 | 1,200 | |
| ₹114.00 | -5.95 | -5.0% | ₹114.00 | ₹114.00 | ₹114.00 | 400 | |
| ₹119.95 | 0.00 | 0.0% | ₹119.95 | ₹119.95 | ₹119.95 | 0 | |
| ₹119.95 | -6.29 | -5.0% | ₹130.00 | ₹132.55 | ₹119.95 | 18,000 | |
| ₹126.24 | +6.01 | +5.0% | ₹126.24 | ₹126.24 | ₹126.24 | 2,000 | |
| ₹120.23 | +5.72 | +5.0% | ₹120.23 | ₹120.23 | ₹120.23 | 5,600 | |
| ₹114.51 | +5.45 | +5.0% | ₹114.51 | ₹114.51 | ₹111.00 | 8,800 | |
| ₹109.06 | +5.19 | +5.0% | ₹103.00 | ₹109.06 | ₹103.00 | 16,800 | |
| ₹103.87 | +4.94 | +5.0% | ₹103.87 | ₹103.87 | ₹98.00 | 26,400 | |
| ₹98.93 | +4.70 | +5.0% | ₹98.94 | ₹98.94 | ₹95.00 | 11,200 | |
| ₹94.23 | +4.48 | +5.0% | ₹94.22 | ₹94.23 | ₹94.22 | 2,800 | |
| ₹89.75 | +4.27 | +5.0% | ₹88.99 | ₹89.75 | ₹86.50 | 9,200 | |
| ₹85.48 | -2.47 | -2.8% | ₹87.80 | ₹87.95 | ₹85.06 | 3,200 | |
| ₹87.95 | +0.20 | +0.2% | ₹86.00 | ₹87.95 | ₹85.50 | 3,600 | |
| ₹87.75 | -0.15 | -0.2% | ₹84.10 | ₹89.00 | ₹83.53 | 6,800 | |
| ₹87.90 | +1.36 | +1.6% | ₹84.10 | ₹89.00 | ₹84.10 | 4,800 | |
| ₹86.54 | -1.46 | -1.7% | ₹87.01 | ₹87.50 | ₹84.15 | 2,400 | |
| ₹88.00 | +1.49 | +1.7% | ₹88.00 | ₹88.00 | ₹86.99 | 2,400 | |
| ₹86.51 | -0.47 | -0.5% | ₹86.98 | ₹86.98 | ₹86.50 | 7,200 | |
| ₹86.98 | -3.52 | -3.9% | ₹91.10 | ₹91.10 | ₹86.40 | 8,400 | |
| ₹90.50 | -2.00 | -2.2% | ₹92.50 | ₹92.50 | ₹90.15 | 5,200 | |
| ₹92.50 | +1.00 | +1.1% | ₹90.00 | ₹92.50 | ₹88.80 | 3,600 | |
| ₹91.50 | +0.50 | +0.5% | ₹90.00 | ₹91.50 | ₹88.20 | 5,200 | |
| ₹91.00 | -1.25 | -1.4% | ₹92.25 | ₹92.25 | ₹91.00 | 2,400 | |
| ₹92.25 | -1.60 | -1.7% | ₹93.05 | ₹93.05 | ₹92.05 | 2,000 | |
| ₹93.85 | -1.15 | -1.2% | ₹95.00 | ₹95.00 | ₹93.05 | 3,200 | |
| ₹95.00 | -0.65 | -0.7% | ₹95.60 | ₹95.65 | ₹93.35 | 4,800 | |
| ₹95.65 | -1.50 | -1.5% | ₹96.90 | ₹96.90 | ₹95.00 | 5,600 | |
| ₹97.15 | +0.15 | +0.2% | ₹97.80 | ₹97.80 | ₹97.15 | 1,200 | |
| ₹97.00 | -1.60 | -1.6% | ₹98.60 | ₹100.00 | ₹97.00 | 2,800 | |
| ₹98.60 | -3.75 | -3.7% | ₹102.50 | ₹102.50 | ₹98.55 | 4,000 | |
| ₹102.35 | +2.25 | +2.2% | ₹100.10 | ₹102.50 | ₹99.05 | 8,800 | |
| ₹100.10 | +1.95 | +2.0% | ₹100.00 | ₹100.20 | ₹97.60 | 7,600 | |
| ₹98.15 | -1.85 | -1.8% | ₹98.00 | ₹98.20 | ₹98.00 | 3,600 | |
| ₹100.00 | +1.90 | +1.9% | ₹102.95 | ₹103.00 | ₹96.00 | 9,600 | |
| ₹98.10 | -3.90 | -3.8% | ₹103.30 | ₹103.30 | ₹98.10 | 5,600 | |
| ₹102.00 | +0.55 | +0.5% | ₹102.00 | ₹102.00 | ₹101.00 | 1,600 | |
| ₹101.45 | -1.85 | -1.8% | ₹105.00 | ₹105.00 | ₹101.00 | 2,800 | |
| ₹103.30 | -1.05 | -1.0% | ₹102.00 | ₹103.60 | ₹102.00 | 2,400 | |
| ₹104.35 | +3.15 | +3.1% | ₹103.50 | ₹104.35 | ₹100.35 | 1,200 | |
| ₹101.20 | -0.30 | -0.3% | ₹103.55 | ₹103.55 | ₹99.00 | 3,600 | |
| ₹101.50 | -3.95 | -3.7% | ₹101.10 | ₹104.25 | ₹101.00 | 18,400 | |
| ₹105.45 | -5.50 | -5.0% | ₹106.55 | ₹108.45 | ₹105.45 | 12,000 | |
| ₹110.95 | -2.30 | -2.0% | ₹118.00 | ₹118.00 | ₹109.10 | 16,000 | |
| ₹113.25 | +5.35 | +5.0% | ₹113.25 | ₹113.25 | ₹102.55 | 56,400 | |
| ₹107.90 | +5.10 | +5.0% | ₹107.90 | ₹107.90 | ₹107.90 | 5,200 | |
| ₹102.80 | +4.85 | +5.0% | ₹102.80 | ₹102.80 | ₹100.00 | 24,000 | |
| ₹97.95 | +4.65 | +5.0% | ₹97.95 | ₹97.95 | ₹97.95 | 3,200 |
- Ticker
- BSE:LIOTECH
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Liotech Industries Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹126.24 (+5.0%) on Sep 30, 2026
Intimation Of Outcome Of Analysts'/Investors' Meeting Under Regulation 30 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations, 2015
Sep 29, 2026
Closed ₹126.24 (+5.0%) on Sep 30, 2026
Clarification On Price Movement In The Shares Of Liotech Industries Limited
Sep 29, 2026
Closed ₹126.24 (+5.0%) on Sep 30, 2026
Intimation Of Notice Of 06Th Annual General Meeting Of The Company
Aug 31, 2026
Closed ₹93.85 (-1.2%) on Aug 31, 2026
Intimation Of Record Date, E-Voting & Book Closure For The Purpose Of 06Th AGM Of The Company
Aug 31, 2026
Closed ₹93.85 (-1.2%) on Aug 31, 2026
Reg. 34 (1) Annual Report.
Aug 31, 2026
Closed ₹93.85 (-1.2%) on Aug 31, 2026
Liotech Industries Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹93.85 (-1.2%) on Aug 31, 2026
Liotech Industries Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹95.00 (-0.7%) on Aug 28, 2026
Liotech Industries Limited on 6ix
- News releases
- 24 in the last 12 months · 24 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Liotech Industries Limited.