Stock listing
BSE:LINKPH Link Pharma Chem Ltd. Share Price
Follow Link Pharma Chem Ltd. into a list and get an email when it puts out news.
Share price · BSE:LINKPH
₹25.14 INR +0.89 (+3.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹24.50 – ₹26.50 INROct 30, 2026
- Volume
- 1,232 sharesOct 30, 2026
- 52-week range
- ₹21.00 – ₹35.89 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹30,331 INRMedian day 564 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LINKPH · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹25.14 | +0.89 | +3.7% | ₹26.50 | ₹26.50 | ₹24.50 | 1,232 | |
| ₹24.25 | 0.00 | 0.0% | ₹23.01 | ₹26.00 | ₹23.01 | 168 | |
| ₹24.25 | -1.75 | -6.7% | ₹25.60 | ₹25.60 | ₹23.41 | 136 | |
| ₹26.00 | +0.55 | +2.2% | ₹27.89 | ₹27.89 | ₹25.95 | 1,132 | |
| ₹25.45 | +1.41 | +5.9% | ₹26.99 | ₹26.99 | ₹24.00 | 273 | |
| ₹24.04 | -1.70 | -6.6% | ₹25.74 | ₹25.74 | ₹22.75 | 743 | |
| ₹25.74 | +0.15 | +0.6% | ₹25.59 | ₹26.89 | ₹25.00 | 470 | |
| ₹25.59 | -1.41 | -5.2% | ₹25.60 | ₹26.00 | ₹25.52 | 104 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 5 | |
| ₹27.00 | -0.50 | -1.8% | ₹27.00 | ₹27.00 | ₹27.00 | 51 | |
| ₹27.50 | +0.51 | +1.9% | ₹27.50 | ₹27.50 | ₹27.50 | 2 | |
| ₹26.99 | -0.01 | 0.0% | ₹27.00 | ₹27.00 | ₹25.51 | 609 | |
| ₹27.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹25.70 | 54 | |
| ₹27.00 | +1.68 | +6.6% | ₹27.00 | ₹27.00 | ₹25.70 | 703 | |
| ₹25.32 | -1.63 | -6.0% | ₹27.33 | ₹27.33 | ₹25.25 | 154 | |
| ₹26.95 | +1.12 | +4.3% | ₹28.50 | ₹28.50 | ₹25.61 | 380 | |
| ₹25.83 | -0.56 | -2.1% | ₹26.00 | ₹28.00 | ₹25.50 | 2,078 | |
| ₹26.39 | +0.30 | +1.1% | ₹26.20 | ₹28.45 | ₹25.30 | 2,495 | |
| ₹26.09 | -0.15 | -0.6% | ₹29.00 | ₹29.00 | ₹26.01 | 1,045 | |
| ₹26.24 | -2.26 | -7.9% | ₹29.00 | ₹29.00 | ₹25.30 | 1,113 | |
| ₹28.50 | 0.00 | 0.0% | ₹29.99 | ₹29.99 | ₹27.50 | 1,447 | |
| ₹28.50 | +1.90 | +7.1% | ₹28.80 | ₹28.80 | ₹28.50 | 12 | |
| ₹26.60 | -2.20 | -7.6% | ₹28.80 | ₹28.80 | ₹26.00 | 1,142 | |
| ₹28.80 | +0.03 | +0.1% | ₹28.99 | ₹28.99 | ₹27.50 | 368 | |
| ₹28.77 | +1.67 | +6.2% | ₹27.20 | ₹28.77 | ₹27.20 | 101 | |
| ₹27.10 | -1.25 | -4.4% | ₹28.80 | ₹28.80 | ₹27.00 | 576 | |
| ₹28.35 | +0.45 | +1.6% | ₹27.50 | ₹29.00 | ₹26.30 | 4,054 | |
| ₹27.90 | +0.04 | +0.1% | ₹26.55 | ₹28.50 | ₹26.55 | 248 | |
| ₹27.86 | +0.87 | +3.2% | ₹29.00 | ₹29.00 | ₹26.50 | 2,761 | |
| ₹26.99 | -0.27 | -1.0% | ₹26.20 | ₹28.95 | ₹26.20 | 649 | |
| ₹27.26 | +0.26 | +1.0% | ₹26.01 | ₹29.95 | ₹25.02 | 3,296 | |
| ₹27.00 | +0.83 | +3.2% | ₹26.30 | ₹29.00 | ₹26.17 | 276 | |
| ₹26.17 | -1.27 | -4.6% | ₹27.44 | ₹27.44 | ₹26.10 | 651 | |
| ₹27.44 | +0.80 | +3.0% | ₹27.95 | ₹27.98 | ₹26.25 | 1,569 | |
| ₹26.64 | -2.46 | -8.5% | ₹29.40 | ₹29.40 | ₹25.40 | 7,954 | |
| ₹29.10 | +1.64 | +6.0% | ₹32.50 | ₹32.50 | ₹28.26 | 7,887 | |
| ₹27.46 | +1.15 | +4.4% | ₹27.62 | ₹27.62 | ₹26.10 | 2,807 | |
| ₹26.31 | -1.29 | -4.7% | ₹27.01 | ₹27.01 | ₹26.22 | 1,206 | |
| ₹27.60 | -0.01 | 0.0% | ₹27.00 | ₹27.60 | ₹27.00 | 145 | |
| ₹27.61 | -0.59 | -2.1% | ₹28.39 | ₹28.40 | ₹26.79 | 2,737 | |
| ₹28.20 | +1.12 | +4.1% | ₹28.43 | ₹28.43 | ₹26.00 | 648 | |
| ₹27.08 | -0.87 | -3.1% | ₹27.50 | ₹27.50 | ₹26.56 | 229 | |
| ₹27.95 | -0.05 | -0.2% | ₹26.60 | ₹27.99 | ₹26.60 | 465 | |
| ₹28.00 | 0.00 | 0.0% | ₹26.60 | ₹28.00 | ₹26.60 | 8 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹26.60 | 355 | |
| ₹28.00 | +0.50 | +1.8% | ₹28.50 | ₹28.50 | ₹26.50 | 178 | |
| ₹27.50 | +1.30 | +5.0% | ₹27.00 | ₹27.51 | ₹25.00 | 551 | |
| ₹26.20 | -0.80 | -3.0% | ₹27.00 | ₹27.40 | ₹26.00 | 13 | |
| ₹27.00 | 0.00 | 0.0% | ₹27.00 | ₹27.00 | ₹27.00 | 0 | |
| ₹27.00 | +0.47 | +1.8% | ₹25.21 | ₹27.85 | ₹25.21 | 1,714 | |
| ₹26.53 | +1.26 | +5.0% | ₹25.39 | ₹26.53 | ₹25.34 | 2,649 | |
| ₹25.27 | -1.32 | -5.0% | ₹26.46 | ₹26.46 | ₹25.27 | 1,103 | |
| ₹26.59 | 0.00 | 0.0% | ₹26.59 | ₹26.59 | ₹26.59 | 0 | |
| ₹26.59 | -0.13 | -0.5% | ₹26.59 | ₹26.59 | ₹26.59 | 251 | |
| ₹26.72 | -0.85 | -3.1% | ₹26.85 | ₹26.85 | ₹26.20 | 1,766 | |
| ₹27.57 | 0.00 | 0.0% | ₹27.57 | ₹27.57 | ₹27.57 | 0 | |
| ₹27.57 | -1.41 | -4.9% | ₹28.84 | ₹28.84 | ₹27.56 | 501 | |
| ₹28.98 | +0.99 | +3.5% | ₹27.90 | ₹29.38 | ₹27.50 | 3,627 | |
| ₹27.99 | +0.71 | +2.6% | ₹27.99 | ₹27.99 | ₹27.99 | 2 | |
| ₹27.28 | +1.29 | +5.0% | ₹25.00 | ₹27.28 | ₹25.00 | 1,041 | |
| ₹25.99 | +0.99 | +4.0% | ₹25.10 | ₹26.11 | ₹23.75 | 2,223 | |
| ₹25.00 | +0.99 | +4.1% | ₹25.00 | ₹25.21 | ₹24.00 | 527 | |
| ₹24.01 | -0.46 | -1.9% | ₹24.47 | ₹25.00 | ₹23.51 | 667 |
- Ticker
- BSE:LINKPH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹27.00 (+6.6%) on Oct 12, 2026
Link Pharma Chem Ltd. Press Release Sep 26 2026
Sep 26, 2026
Closed ₹26.60 (-7.6%) on Sep 28, 2026
Link Pharma Chem Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹27.99 (+2.6%) on Aug 5, 2026
Link Pharma Chem Ltd. Press Release Jul 28 2026
Jul 28, 2026
Closed ₹25.32 (-4.8%) on Jul 28, 2026
Link Pharma Chem Ltd. Press Release Jul 27 2026
Jul 27, 2026
Closed ₹25.32 (-4.8%) on Jul 28, 2026
Link Pharma Chem Ltd. Press Release Jul 15 2026
Jul 15, 2026
Closed ₹27.00 (+1.8%) on Jul 16, 2026
Link Pharma Chem Ltd. Press Release Jun 26 2026
Jun 26, 2026
Closed ₹27.00 (0.0%) on Jun 26, 2026
Link Pharma Chem Ltd. Press Release May 23 2026
May 23, 2026
Closed ₹28.00 (-3.4%) on May 25, 2026
Link Pharma Chem Ltd. Press Release Apr 08 2026
Apr 8, 2026
Closed ₹28.74 (+8.3%) on Apr 8, 2026
Link Pharma Chem Ltd. Press Release Mar 26 2026
Mar 26, 2026
Closed ₹22.64 (-6.2%) on Mar 27, 2026
Link Pharma Chem Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 17 in the last 12 months · 38 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Link Pharma Chem Ltd.