Stock listing
BSE:LIKHAMI Likhami Consulting Ltd. Share Price
Follow Likhami Consulting Ltd. into a list and get an email when it puts out news.
Share price · BSE:LIKHAMI
₹309.00 INR 0.00 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹309.00 – ₹309.00 INROct 30, 2026
- Traded on an average day
- ₹74 INRMedian day 0 shares · 54 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LIKHAMI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | 0.00 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 0 | |
| ₹309.00 | -0.10 | 0.0% | ₹309.00 | ₹309.00 | ₹309.00 | 1 | |
| ₹309.10 | -3.10 | -1.0% | ₹309.10 | ₹309.10 | ₹309.10 | 1 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 0 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 0 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 2 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 0 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 0 | |
| ₹312.20 | 0.00 | 0.0% | ₹312.20 | ₹312.20 | ₹312.20 | 1 | |
| ₹312.20 | +13.30 | +4.4% | ₹312.20 | ₹312.20 | ₹312.20 | 1 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 0 | |
| ₹298.90 | 0.00 | 0.0% | ₹298.90 | ₹298.90 | ₹298.90 | 1 | |
| ₹298.90 | +13.45 | +4.7% | ₹298.90 | ₹298.90 | ₹298.90 | 1 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | 0.00 | 0.0% | ₹285.45 | ₹285.45 | ₹285.45 | 0 | |
| ₹285.45 | +1.40 | +0.5% | ₹285.45 | ₹285.45 | ₹285.45 | 1 | |
| ₹284.05 | -14.95 | -5.0% | ₹284.05 | ₹284.05 | ₹284.05 | 2 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 1 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 0 | |
| ₹299.00 | 0.00 | 0.0% | ₹299.00 | ₹299.00 | ₹299.00 | 4 |
- Ticker
- BSE:LIKHAMI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Statement On Deviation Or Variation For Proceeds Of Public Issue, Rights Issue, Preferential Issue, Qualified Institutions Placement Etc. - Non - Applicability Of Regulation 32 Of The SEBI (Listing Obligations And Disclosure Requirements) Regulations
Oct 29, 2026
Closed ₹309.00 (0.0%) on Oct 29, 2026
Submission Of Standalone Unaudited Financial Results Of The Company For The 02Nd Quarter And Half Year Ended September 30, 2026
Oct 29, 2026
Closed ₹309.00 (0.0%) on Oct 29, 2026
Board Meeting Outcome for Outcome Of Board Meeting
Oct 29, 2026
Closed ₹309.00 (0.0%) on Oct 29, 2026
Board Meeting Intimation for Intimation Of Board Meeting For 2Nd Quarter And Half Year Ended 30.09.2026.
Oct 21, 2026
Closed ₹309.00 (0.0%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹312.20 (0.0%) on Oct 9, 2026
Likhami Consulting Ltd. Press Release Sep 29 2026
Sep 29, 2026
Closed ₹298.90 (0.0%) on Sep 29, 2026
Likhami Consulting Ltd. Press Release Aug 05 2026
Aug 5, 2026
Closed ₹299.00 (0.0%) on Aug 5, 2026
Likhami Consulting Ltd. Press Release Aug 04 2026
Aug 4, 2026
Closed ₹299.00 (0.0%) on Aug 4, 2026
Likhami Consulting Ltd. Press Release Jul 31 2026
Jul 31, 2026
Closed ₹299.00 (0.0%) on Jul 31, 2026
Likhami Consulting Ltd. on 6ix
- News releases
- 32 in the last 12 months · 78 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Likhami Consulting Ltd.