Stock listing

BSE:LICNETFN50 LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth Share Price

Indian listing (BSE) of LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth · home listing NSE:LICNETFN50

Follow LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth into a list and get an email when it puts out news.

Home listing price · NSE:LICNETFN50

₹253.78 INR -2.40 (-0.9%)

Close on Oct 22, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LICNETFN50

Past 3 months -4.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: ₹253.49 – ₹256.60 INROct 22, 2026
Volume: 1,114 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:LICNETFN50 · Home	₹253.78 INR	-2.40 (-0.9%)	1,114	₹254.98	₹256.60	₹253.49	₹256.18	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · NSE:LICNETFN50 · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	₹253.78	-2.40	-0.9%	₹254.98	₹256.60	₹253.49	1,114
Wed, Oct 21	₹256.18	-1.58	-0.6%	₹256.15	₹260.12	₹254.21	617
Mon, Oct 19	₹257.76	+0.46	+0.2%	₹260.40	₹260.40	₹257.45	577
Fri, Oct 16	₹257.30	-0.80	-0.3%	₹259.62	₹260.24	₹256.26	462
Thu, Oct 15	₹258.10	+5.82	+2.3%	₹253.21	₹258.58	₹253.21	17
Wed, Oct 14	₹252.28	-1.58	-0.6%	₹250.55	₹256.50	₹250.55	340
Tue, Oct 13	₹253.86	+3.75	+1.5%	₹252.40	₹254.71	₹251.10	120
Mon, Oct 12	₹250.11	-4.21	-1.7%	₹251.78	₹254.72	₹250.01	489
Fri, Oct 9	₹254.32	+2.76	+1.1%	₹250.23	₹254.32	₹250.23	139
Thu, Oct 8	₹251.56	-2.44	-1.0%	₹247.65	₹254.52	₹247.65	2,083
Wed, Oct 7	₹254.00	-1.83	-0.7%	₹255.23	₹255.81	₹252.87	122
Tue, Oct 6	₹255.83	+1.56	+0.6%	₹255.04	₹255.84	₹253.87	80
Mon, Oct 5	₹254.27	+0.82	+0.3%	₹254.88	₹255.51	₹252.63	720
Fri, Oct 2	₹253.45	0.00	0.0%	₹253.45	₹253.45	₹253.45	0
Thu, Oct 1	₹253.45	-1.66	-0.7%	₹254.69	₹254.90	₹250.89	316
Wed, Sep 30	₹255.11	-1.79	-0.7%	₹254.76	₹257.22	₹254.47	350
Tue, Sep 29	₹256.90	+0.73	+0.3%	₹262.57	₹262.57	₹254.06	463
Mon, Sep 28	₹256.17	-3.94	-1.5%	₹253.60	₹260.30	₹253.60	1,390
Fri, Sep 25	₹260.11	-0.02	0.0%	₹260.13	₹261.32	₹259.13	356
Thu, Sep 24	₹260.13	-3.77	-1.4%	₹262.23	₹262.42	₹259.94	806
Wed, Sep 23	₹263.90	+0.63	+0.2%	₹263.72	₹264.37	₹262.79	131
Tue, Sep 22	₹263.27	-0.91	-0.3%	₹262.55	₹264.42	₹261.47	2,332
Mon, Sep 21	₹264.18	+0.79	+0.3%	₹266.02	₹266.02	₹262.30	1,273
Fri, Sep 18	₹263.39	+1.62	+0.6%	₹260.84	₹263.39	₹260.84	69
Thu, Sep 17	₹261.77	+1.92	+0.7%	₹259.98	₹262.81	₹259.98	144
Wed, Sep 16	₹259.85	-1.15	-0.4%	₹259.72	₹262.59	₹259.72	275
Tue, Sep 15	₹261.00	-2.79	-1.1%	₹257.19	₹264.69	₹257.19	387
Mon, Sep 14	₹263.79	0.00	0.0%	₹263.79	₹263.79	₹263.79	0
Fri, Sep 11	₹263.79	+0.36	+0.1%	₹256.84	₹263.80	₹256.84	2,585
Thu, Sep 10	₹263.43	-0.81	-0.3%	₹264.24	₹264.24	₹262.41	602
Wed, Sep 9	₹264.24	-2.36	-0.9%	₹263.93	₹265.25	₹263.93	159
Tue, Sep 8	₹266.60	+0.50	+0.2%	₹266.72	₹266.99	₹264.80	1,157
Mon, Sep 7	₹266.10	-1.67	-0.6%	₹268.70	₹268.70	₹266.10	1,457
Fri, Sep 4	₹267.77	+0.10	0.0%	₹269.53	₹270.02	₹267.59	347
Thu, Sep 3	₹267.67	+0.07	0.0%	₹270.00	₹270.90	₹267.49	64
Wed, Sep 2	₹267.60	-2.35	-0.9%	₹268.65	₹268.86	₹266.90	283
Tue, Sep 1	₹269.95	-0.58	-0.2%	₹270.53	₹271.01	₹268.17	2,449
Mon, Aug 31	₹270.53	-1.02	-0.4%	₹271.06	₹271.14	₹269.05	161
Fri, Aug 28	₹271.55	-0.17	-0.1%	₹278.51	₹278.51	₹269.95	309
Thu, Aug 27	₹271.72	-1.27	-0.5%	₹271.76	₹272.41	₹270.69	402
Wed, Aug 26	₹272.99	-1.59	-0.6%	₹274.26	₹274.60	₹271.82	1,173
Tue, Aug 25	₹274.58	+2.47	+0.9%	₹272.36	₹274.58	₹270.44	302
Mon, Aug 24	₹272.11	+0.26	+0.1%	₹272.01	₹273.49	₹270.40	232
Fri, Aug 21	₹271.85	+0.03	0.0%	₹272.80	₹273.15	₹271.46	69
Thu, Aug 20	₹271.82	+0.82	+0.3%	₹272.60	₹272.64	₹271.26	747
Wed, Aug 19	₹271.00	-0.06	0.0%	₹271.06	₹271.47	₹269.65	251
Tue, Aug 18	₹271.06	-2.68	-1.0%	₹272.38	₹272.74	₹271.06	176
Mon, Aug 17	₹273.74	+0.59	+0.2%	₹275.88	₹275.88	₹272.00	190
Fri, Aug 14	₹273.15	-0.05	0.0%	₹274.56	₹274.57	₹272.36	770
Thu, Aug 13	₹273.20	-0.96	-0.4%	₹273.95	₹274.67	₹272.76	741
Wed, Aug 12	₹274.16	-1.34	-0.5%	₹273.56	₹275.44	₹272.90	307
Tue, Aug 11	₹275.50	-1.13	-0.4%	₹274.65	₹275.72	₹273.71	765
Mon, Aug 10	₹276.63	+1.58	+0.6%	₹276.31	₹276.95	₹274.60	388
Fri, Aug 7	₹275.05	-0.54	-0.2%	₹276.77	₹276.96	₹274.95	235
Thu, Aug 6	₹275.59	-0.35	-0.1%	₹269.04	₹278.70	₹269.04	648
Wed, Aug 5	₹275.94	+0.50	+0.2%	₹276.00	₹276.00	₹274.51	3,329
Tue, Aug 4	₹275.44	-0.50	-0.2%	₹276.27	₹276.77	₹275.09	1,172
Mon, Aug 3	₹275.94	+3.11	+1.1%	₹274.06	₹276.47	₹274.06	1,685
Fri, Jul 31	₹272.83	+1.30	+0.5%	₹273.69	₹274.50	₹272.10	447
Thu, Jul 30	₹271.53	-0.50	-0.2%	₹267.00	₹272.92	₹266.59	451
Wed, Jul 29	₹272.03	+3.15	+1.2%	₹271.56	₹272.22	₹271.17	3,829
Tue, Jul 28	₹268.88	+0.37	+0.1%	₹269.52	₹269.91	₹268.29	886
Mon, Jul 27	₹268.51	+2.21	+0.8%	₹268.02	₹269.00	₹267.83	302
Fri, Jul 24	₹266.30	-0.93	-0.3%	₹266.55	₹267.46	₹265.21	238
Thu, Jul 23	₹267.23	-2.39	-0.9%	₹268.79	₹269.55	₹266.78	481
Wed, Jul 22	₹269.62	-1.38	-0.5%	₹270.15	₹270.15	₹268.12	332

Ticker: BSE:LICNETFN50
Asset type: ETF
Exchange: BSE
Currency: INR

LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth on 6ix

What it is: Exchange-traded fund (ETF)

Where LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth is listed

Listing	Exchange	Country	Currency
NSE:LICNETFN50 · Home listing	NSE	India	INR
BSE:LICNETFN50 · This page	BSE	India	INR

Log in to ask 6ix AI your own questions about LIC MF Exchange Traded fund - Nifty 50 Units Exchange Traded Fund - Growth Plan - Growth.