Stock listing
BSE:LEXORAA Lexoraa Industries Ltd Share Price
Follow Lexoraa Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:LEXORAA
₹14.60 INR -0.41 (-2.7%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹14.60 – ₹15.01 INROct 30, 2026
- Volume
- 1,066 sharesOct 30, 2026
- 52-week range
- ₹12.00 – ₹23.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹20,035 INRMedian day 320 shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:LEXORAA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹14.60 | -0.41 | -2.7% | ₹15.01 | ₹15.01 | ₹14.60 | 1,066 | |
| ₹15.01 | +0.01 | +0.1% | ₹15.01 | ₹15.01 | ₹15.01 | 101 | |
| ₹15.00 | -0.50 | -3.2% | ₹15.40 | ₹15.40 | ₹15.00 | 62 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.51 | ₹15.51 | ₹15.50 | 131 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.43 | ₹15.51 | ₹15.43 | 87 | |
| ₹15.50 | 0.00 | 0.0% | ₹15.50 | ₹15.50 | ₹15.50 | 250 | |
| ₹15.50 | +0.40 | +2.6% | ₹15.50 | ₹15.50 | ₹15.50 | 300 | |
| ₹15.10 | +0.04 | +0.3% | ₹15.22 | ₹15.22 | ₹15.10 | 178 | |
| ₹15.06 | -0.62 | -4.0% | ₹15.06 | ₹15.06 | ₹15.06 | 310 | |
| ₹15.68 | -0.82 | -5.0% | ₹16.50 | ₹16.50 | ₹15.68 | 2,467 | |
| ₹16.50 | -0.80 | -4.6% | ₹17.01 | ₹17.01 | ₹16.50 | 59 | |
| ₹17.30 | +0.46 | +2.7% | ₹16.50 | ₹17.30 | ₹16.01 | 2,731 | |
| ₹16.84 | +0.42 | +2.6% | ₹16.99 | ₹16.99 | ₹15.65 | 755 | |
| ₹16.42 | +0.72 | +4.6% | ₹15.70 | ₹16.42 | ₹15.03 | 3,792 | |
| ₹15.70 | -0.79 | -4.8% | ₹16.26 | ₹16.26 | ₹15.70 | 2,224 | |
| ₹16.49 | -0.86 | -5.0% | ₹16.49 | ₹16.49 | ₹16.49 | 2,521 | |
| ₹17.35 | -0.04 | -0.2% | ₹17.35 | ₹17.35 | ₹17.35 | 10 | |
| ₹17.39 | +0.69 | +4.1% | ₹17.39 | ₹17.39 | ₹17.39 | 300 | |
| ₹16.70 | +0.64 | +4.0% | ₹15.26 | ₹16.70 | ₹15.26 | 16 | |
| ₹16.06 | -0.84 | -5.0% | ₹16.90 | ₹16.90 | ₹16.06 | 174 | |
| ₹16.90 | +0.55 | +3.4% | ₹16.95 | ₹16.95 | ₹16.90 | 15 | |
| ₹16.35 | 0.00 | 0.0% | ₹15.57 | ₹16.35 | ₹15.57 | 926 | |
| ₹16.35 | 0.00 | 0.0% | ₹16.35 | ₹16.35 | ₹16.35 | 0 | |
| ₹16.35 | +0.77 | +4.9% | ₹14.81 | ₹16.35 | ₹14.81 | 14,398 | |
| ₹15.58 | -0.57 | -3.5% | ₹16.00 | ₹16.00 | ₹15.58 | 550 | |
| ₹16.15 | -0.84 | -4.9% | ₹16.99 | ₹16.99 | ₹16.15 | 589 | |
| ₹16.99 | -0.51 | -2.9% | ₹16.99 | ₹16.99 | ₹16.99 | 51 | |
| ₹17.50 | 0.00 | 0.0% | ₹17.50 | ₹17.50 | ₹17.50 | 5 | |
| ₹17.50 | +0.70 | +4.2% | ₹17.59 | ₹17.59 | ₹17.50 | 320 | |
| ₹16.80 | +0.77 | +4.8% | ₹16.03 | ₹16.80 | ₹16.03 | 50 | |
| ₹16.03 | -0.84 | -5.0% | ₹16.03 | ₹16.03 | ₹16.03 | 1,017 | |
| ₹16.87 | -0.09 | -0.5% | ₹16.88 | ₹16.88 | ₹16.13 | 145 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | 0.00 | 0.0% | ₹16.96 | ₹16.96 | ₹16.96 | 0 | |
| ₹16.96 | -0.89 | -5.0% | ₹16.96 | ₹16.96 | ₹16.96 | 4 | |
| ₹17.85 | 0.00 | 0.0% | ₹17.85 | ₹17.85 | ₹17.85 | 0 | |
| ₹17.85 | -0.08 | -0.4% | ₹17.04 | ₹17.85 | ₹17.04 | 1,021 | |
| ₹17.93 | -0.02 | -0.1% | ₹17.06 | ₹17.93 | ₹17.06 | 1,805 | |
| ₹17.95 | -0.34 | -1.9% | ₹18.99 | ₹18.99 | ₹17.38 | 3,900 | |
| ₹18.29 | -0.01 | -0.1% | ₹18.30 | ₹18.30 | ₹17.94 | 536 | |
| ₹18.30 | -0.20 | -1.1% | ₹18.30 | ₹18.30 | ₹18.30 | 200 | |
| ₹18.50 | +0.68 | +3.8% | ₹17.50 | ₹18.50 | ₹17.50 | 627 | |
| ₹17.82 | -0.18 | -1.0% | ₹17.83 | ₹17.83 | ₹17.82 | 13 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | +0.52 | +3.0% | ₹16.66 | ₹18.00 | ₹16.66 | 2,497 | |
| ₹17.48 | +0.41 | +2.4% | ₹17.48 | ₹17.48 | ₹17.48 | 7,000 | |
| ₹17.07 | +0.81 | +5.0% | ₹17.05 | ₹17.07 | ₹17.05 | 1,506 | |
| ₹16.26 | -0.74 | -4.4% | ₹16.15 | ₹16.26 | ₹16.15 | 3,090 | |
| ₹17.00 | +0.40 | +2.4% | ₹16.60 | ₹17.00 | ₹16.59 | 2,247 | |
| ₹16.60 | -0.65 | -3.8% | ₹16.39 | ₹16.60 | ₹16.39 | 7,050 | |
| ₹17.25 | +0.70 | +4.2% | ₹17.37 | ₹17.37 | ₹17.25 | 61 | |
| ₹16.55 | 0.00 | 0.0% | ₹16.55 | ₹16.55 | ₹16.55 | 0 | |
| ₹16.55 | 0.00 | 0.0% | ₹16.56 | ₹16.56 | ₹16.55 | 1,636 | |
| ₹16.55 | -0.40 | -2.4% | ₹17.79 | ₹17.79 | ₹16.55 | 501 | |
| ₹16.95 | 0.00 | 0.0% | ₹16.95 | ₹16.95 | ₹16.95 | 535 | |
| ₹16.95 | -0.10 | -0.6% | ₹16.21 | ₹16.95 | ₹16.21 | 1,301 | |
| ₹17.05 | +0.78 | +4.8% | ₹16.43 | ₹17.08 | ₹16.43 | 2,001 | |
| ₹16.27 | -0.83 | -4.9% | ₹16.26 | ₹16.27 | ₹16.26 | 650 | |
| ₹17.10 | 0.00 | 0.0% | ₹17.10 | ₹17.10 | ₹17.10 | 2,056 | |
| ₹17.10 | -0.79 | -4.4% | ₹17.10 | ₹17.10 | ₹17.10 | 900 | |
| ₹17.89 | +0.79 | +4.6% | ₹17.10 | ₹17.89 | ₹17.10 | 102 | |
| ₹17.10 | -0.89 | -4.9% | ₹17.10 | ₹18.79 | ₹17.10 | 192 | |
| ₹17.99 | +0.29 | +1.6% | ₹17.01 | ₹17.99 | ₹17.01 | 111 | |
| ₹17.70 | -0.15 | -0.8% | ₹17.71 | ₹17.71 | ₹17.70 | 500 |
- Ticker
- BSE:LEXORAA
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 10, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 10, 2026
Closed ₹16.42 (+4.6%) on Oct 12, 2026
Lexoraa Industries Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹16.90 (+3.4%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Sep 30, 2026
Closed ₹16.90 (+3.4%) on Sep 30, 2026
Announcement under Regulation 30 (LODR)-Change in Management
Sep 30, 2026
Closed ₹16.90 (+3.4%) on Sep 30, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹16.90 (+3.4%) on Sep 30, 2026
Lexoraa Industries Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹16.35 (0.0%) on Sep 28, 2026
Lexoraa Industries Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹17.85 (0.0%) on Sep 8, 2026
Lexoraa Industries Ltd Press Release Aug 26 2026
Aug 26, 2026
Closed ₹18.00 (0.0%) on Aug 27, 2026
Lexoraa Industries Ltd Press Release Jul 25 2026
Jul 25, 2026
Closed ₹16.60 (-0.3%) on Jul 27, 2026
Lexoraa Industries Ltd Press Release Jul 21 2026
Jul 21, 2026
Closed ₹17.98 (+4.9%) on Jul 21, 2026
Lexoraa Industries Ltd on 6ix
- News releases
- 28 in the last 12 months · 54 in all · newest Oct 10, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lexoraa Industries Ltd.