Stock listing
BSE:LEXGLOBAL Lexora Global Ltd Share Price
Follow Lexora Global Ltd into a list and get an email when it puts out news.
Share price · BSE:LEXGLOBAL
₹138.37 INR +1.37 (+1.0%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹138.37 – ₹138.37 INROct 22, 2026
- Volume
- 171 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:LEXGLOBAL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹138.37 | +1.37 | +1.0% | ₹138.37 | ₹138.37 | ₹138.37 | 171 | |
| ₹137.00 | +3.49 | +2.6% | ₹136.90 | ₹139.90 | ₹136.90 | 120 | |
| ₹133.51 | +3.45 | +2.7% | ₹130.06 | ₹135.50 | ₹130.06 | 426 | |
| ₹130.06 | -6.84 | -5.0% | ₹130.06 | ₹130.06 | ₹130.06 | 20 | |
| ₹136.90 | +6.17 | +4.7% | ₹136.92 | ₹136.92 | ₹136.90 | 701 | |
| ₹130.73 | +0.65 | +0.5% | ₹130.73 | ₹130.73 | ₹130.73 | 2 | |
| ₹130.08 | +1.29 | +1.0% | ₹130.08 | ₹130.08 | ₹130.08 | 47 | |
| ₹128.79 | +4.79 | +3.9% | ₹130.00 | ₹130.00 | ₹128.79 | 223 | |
| ₹124.00 | +0.20 | +0.2% | ₹129.50 | ₹129.50 | ₹124.00 | 203 | |
| ₹123.80 | +5.85 | +5.0% | ₹123.84 | ₹123.84 | ₹123.80 | 292 | |
| ₹117.95 | +5.58 | +5.0% | ₹117.95 | ₹117.95 | ₹117.95 | 1 | |
| ₹112.37 | +5.35 | +5.0% | ₹112.37 | ₹112.37 | ₹112.37 | 1,000 | |
| ₹107.02 | +5.07 | +5.0% | ₹96.90 | ₹107.02 | ₹96.90 | 1,001 | |
| ₹101.95 | +4.85 | +5.0% | ₹101.95 | ₹101.95 | ₹101.95 | 1,000 | |
| ₹97.10 | +0.20 | +0.2% | ₹97.10 | ₹97.10 | ₹97.10 | 7 | |
| ₹96.90 | -5.10 | -5.0% | ₹102.25 | ₹102.25 | ₹96.90 | 2,236 | |
| ₹102.00 | -4.95 | -4.6% | ₹102.00 | ₹102.00 | ₹102.00 | 2 | |
| ₹106.95 | +2.35 | +2.2% | ₹100.00 | ₹109.80 | ₹99.50 | 391 | |
| ₹104.60 | -4.95 | -4.5% | ₹115.00 | ₹115.00 | ₹104.60 | 101 | |
| ₹109.55 | +5.00 | +4.8% | ₹100.00 | ₹109.55 | ₹100.00 | 2,580 | |
| ₹104.55 | -4.80 | -4.4% | ₹104.00 | ₹104.55 | ₹104.00 | 9 | |
| ₹109.35 | -0.45 | -0.4% | ₹108.25 | ₹115.00 | ₹105.00 | 1,547 | |
| ₹109.80 | -3.30 | -2.9% | ₹107.80 | ₹118.75 | ₹107.80 | 62 | |
| ₹113.10 | -1.45 | -1.3% | ₹118.55 | ₹120.00 | ₹111.10 | 113 | |
| ₹114.55 | -5.95 | -4.9% | ₹114.55 | ₹114.55 | ₹114.55 | 3 | |
| ₹120.50 | -6.30 | -5.0% | ₹121.00 | ₹121.00 | ₹120.50 | 111 | |
| ₹126.80 | -6.60 | -4.9% | ₹126.75 | ₹126.80 | ₹126.75 | 672 | |
| ₹133.40 | -7.00 | -5.0% | ₹140.00 | ₹140.00 | ₹133.40 | 25 | |
| ₹140.40 | +6.45 | +4.8% | ₹136.65 | ₹140.40 | ₹128.00 | 3 | |
| ₹133.95 | -7.05 | -5.0% | ₹133.95 | ₹134.60 | ₹133.95 | 564 | |
| ₹141.00 | -0.55 | -0.4% | ₹141.00 | ₹141.00 | ₹141.00 | 2 | |
| ₹141.55 | -7.40 | -5.0% | ₹141.55 | ₹141.55 | ₹141.55 | 628 | |
| ₹148.95 | -7.80 | -5.0% | ₹156.75 | ₹156.75 | ₹148.95 | 504 | |
| ₹156.75 | -8.25 | -5.0% | ₹173.00 | ₹173.00 | ₹156.75 | 71 | |
| ₹165.00 | +7.75 | +4.9% | ₹150.00 | ₹165.00 | ₹149.45 | 181 | |
| ₹157.25 | -8.25 | -5.0% | ₹157.25 | ₹171.00 | ₹157.25 | 250 | |
| ₹165.50 | +6.85 | +4.3% | ₹150.75 | ₹165.50 | ₹150.75 | 3,160 | |
| ₹158.65 | -8.35 | -5.0% | ₹158.65 | ₹158.65 | ₹158.65 | 616 | |
| ₹167.00 | -8.75 | -5.0% | ₹167.00 | ₹167.00 | ₹167.00 | 1,000 | |
| ₹175.75 | -9.25 | -5.0% | ₹194.00 | ₹194.00 | ₹175.75 | 126 | |
| ₹185.00 | +8.70 | +4.9% | ₹168.30 | ₹185.10 | ₹168.00 | 159 | |
| ₹176.30 | -9.25 | -5.0% | ₹177.55 | ₹177.55 | ₹176.30 | 4 | |
| ₹185.55 | -18.45 | -9.0% | ₹185.55 | ₹185.55 | ₹185.55 | 7 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 0 | |
| ₹204.00 | 0.00 | 0.0% | ₹204.00 | ₹204.00 | ₹204.00 | 2 | |
| ₹204.00 | +8.00 | +4.1% | ₹205.00 | ₹205.80 | ₹204.00 | 173 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 2 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 2 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 21 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 0 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 326 | |
| ₹196.00 | 0.00 | 0.0% | ₹196.00 | ₹196.00 | ₹196.00 | 251 | |
| ₹196.00 | -1.00 | -0.5% | ₹196.00 | ₹196.00 | ₹196.00 | 309 | |
| ₹197.00 | -1.90 | -1.0% | ₹197.00 | ₹197.00 | ₹197.00 | 200 | |
| ₹198.90 | 0.00 | 0.0% | ₹198.90 | ₹198.90 | ₹198.90 | 2 |
- Ticker
- BSE:LEXGLOBAL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 3, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 3, 2026
Closed ₹107.02 (+5.0%) on Oct 5, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 29, 2026
Closed ₹97.10 (+0.2%) on Sep 30, 2026
Lexora Global Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹97.10 (+0.2%) on Sep 30, 2026
Lexora Global Ltd Press Release Sep 25 2026
Sep 25, 2026
Closed ₹106.95 (+2.2%) on Sep 25, 2026
Closure of Trading Window
Sep 25, 2026
Closed ₹106.95 (+2.2%) on Sep 25, 2026
Lexora Global Ltd Press Release Sep 09 2026
Sep 9, 2026
Closed ₹133.40 (-5.0%) on Sep 10, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Sep 9, 2026
Closed ₹133.40 (-5.0%) on Sep 10, 2026
Lexora Global Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹141.00 (-0.4%) on Sep 7, 2026
Board Meeting Outcome for Outcome Of The Board Meeting Of The Company Dated September 5, 2026.
Sep 5, 2026
Closed ₹141.00 (-0.4%) on Sep 7, 2026
Unaudited Standalone And Consolidated Financial Results For The Quarter Ended June 30, 2026
Aug 14, 2026
Closed ₹204.00 (0.0%) on Aug 17, 2026
Lexora Global Ltd on 6ix
- News releases
- 81 in the last 12 months · 237 in all · newest Oct 3, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lexora Global Ltd.