Stock listing

BSE:LEXGLOBAL Lexora Global Ltd Share Price

Follow Lexora Global Ltd into a list and get an email when it puts out news.

Share price · BSE:LEXGLOBAL

₹175.45 INR +8.35 (+5.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past 6 months +17.0% · daily closes, May 6, 2026 – Nov 6, 2026, adjusted for splits
Day range
₹159.00 – ₹175.45 INRNov 6, 2026
Volume
1,130 sharesNov 6, 2026
Traded on an average day
₹66,941 INRMedian day 112 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Lexora Global Ltd logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:LEXGLOBAL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹175.45+8.35+5.0%₹168.75₹175.45₹159.001,130
₹167.10+7.70+4.8%₹167.35₹167.35₹151.451,839
₹159.40+7.55+5.0%₹153.35₹159.40₹144.356,389
₹151.85+5.75+3.9%₹152.00₹152.00₹151.8521
₹146.10+8.79+6.4%₹138.95₹146.25₹138.30556
₹137.310.000.0%₹137.31₹137.31₹137.311
₹137.31-0.69-0.5%₹137.31₹137.31₹137.311
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.000.000.0%₹138.00₹138.00₹138.000
₹138.00-0.37-0.3%₹138.37₹144.80₹138.00142
₹138.370.000.0%₹138.37₹138.37₹138.370
₹138.37+1.37+1.0%₹138.37₹138.37₹138.37171
₹137.00+3.49+2.6%₹136.90₹139.90₹136.90120
₹133.51+3.45+2.7%₹130.06₹135.50₹130.06426
₹130.06-6.84-5.0%₹130.06₹130.06₹130.0620
₹136.90+6.17+4.7%₹136.92₹136.92₹136.90701
₹130.73+0.65+0.5%₹130.73₹130.73₹130.732
₹130.08+1.29+1.0%₹130.08₹130.08₹130.0847
₹128.79+4.79+3.9%₹130.00₹130.00₹128.79223
₹124.00+0.20+0.2%₹129.50₹129.50₹124.00203
₹123.80+5.85+5.0%₹123.84₹123.84₹123.80292
₹117.95+5.58+5.0%₹117.95₹117.95₹117.951
₹112.37+5.35+5.0%₹112.37₹112.37₹112.371,000
₹107.02+5.07+5.0%₹96.90₹107.02₹96.901,001
₹101.95+4.85+5.0%₹101.95₹101.95₹101.951,000
₹97.10+0.20+0.2%₹97.10₹97.10₹97.107
₹96.90-5.10-5.0%₹102.25₹102.25₹96.902,236
₹102.00-4.95-4.6%₹102.00₹102.00₹102.002
₹106.95+2.35+2.2%₹100.00₹109.80₹99.50391
₹104.60-4.95-4.5%₹115.00₹115.00₹104.60101
₹109.55+5.00+4.8%₹100.00₹109.55₹100.002,580
₹104.55-4.80-4.4%₹104.00₹104.55₹104.009
₹109.35-0.45-0.4%₹108.25₹115.00₹105.001,547
₹109.80-3.30-2.9%₹107.80₹118.75₹107.8062
₹113.10-1.45-1.3%₹118.55₹120.00₹111.10113
₹114.55-5.95-4.9%₹114.55₹114.55₹114.553
₹120.50-6.30-5.0%₹121.00₹121.00₹120.50111
₹126.80-6.60-4.9%₹126.75₹126.80₹126.75672
₹133.40-7.00-5.0%₹140.00₹140.00₹133.4025
₹140.40+6.45+4.8%₹136.65₹140.40₹128.003
₹133.95-7.05-5.0%₹133.95₹134.60₹133.95564
₹141.00-0.55-0.4%₹141.00₹141.00₹141.002
₹141.55-7.40-5.0%₹141.55₹141.55₹141.55628
₹148.95-7.80-5.0%₹156.75₹156.75₹148.95504
₹156.75-8.25-5.0%₹173.00₹173.00₹156.7571
₹165.00+7.75+4.9%₹150.00₹165.00₹149.45181
₹157.25-8.25-5.0%₹157.25₹171.00₹157.25250
₹165.50+6.85+4.3%₹150.75₹165.50₹150.753,160
₹158.65-8.35-5.0%₹158.65₹158.65₹158.65616
₹167.00-8.75-5.0%₹167.00₹167.00₹167.001,000
₹175.75-9.25-5.0%₹194.00₹194.00₹175.75126
₹185.00+8.70+4.9%₹168.30₹185.10₹168.00159
₹176.30-9.25-5.0%₹177.55₹177.55₹176.304
₹185.55-18.45-9.0%₹185.55₹185.55₹185.557
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.000
₹204.000.000.0%₹204.00₹204.00₹204.002
₹204.00+8.00+4.1%₹205.00₹205.80₹204.00173
₹196.000.000.0%₹196.00₹196.00₹196.000
₹196.000.000.0%₹196.00₹196.00₹196.000
₹196.000.000.0%₹196.00₹196.00₹196.002
Ticker
BSE:LEXGLOBAL
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Submission Of Unaudited Financial Results Standalone And Consolidated For The Quarter And Half Year Ended As On 30Th September, 2026

Nov 7, 2026

Board Meeting Outcome for Outcome Of Board Meeting Held On 7Th November, 2026

Nov 7, 2026

Intimation Regarding Change In Website Of The Company

Oct 29, 2026

Closed ₹137.31 (-0.5%) on Oct 29, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 3, 2026

Closed ₹107.02 (+5.0%) on Oct 5, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 29, 2026

Closed ₹97.10 (+0.2%) on Sep 30, 2026

Lexora Global Ltd Press Release Sep 29 2026

Sep 29, 2026

Closed ₹97.10 (+0.2%) on Sep 30, 2026

Lexora Global Ltd Press Release Sep 25 2026

Sep 25, 2026

Closed ₹106.95 (+2.2%) on Sep 25, 2026

Closure of Trading Window

Sep 25, 2026

Closed ₹106.95 (+2.2%) on Sep 25, 2026

Lexora Global Ltd Press Release Sep 09 2026

Sep 9, 2026

Closed ₹133.40 (-5.0%) on Sep 10, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Sep 9, 2026

Closed ₹133.40 (-5.0%) on Sep 10, 2026

All Lexora Global Ltd news

Financings

Read by 6ix AI from the company's releases

Lexora Global Ltd on 6ix

News releases
81 in the last 12 months · 240 in all · newest Nov 7, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Lexora Global Ltd.