Stock listing

BSE:LEX Lex Nimble Solutions Ltd. Share Price

Follow Lex Nimble Solutions Ltd. into a list and get an email when it puts out news.

Share price · BSE:LEX

₹85.00 INR 0.00 (0.0%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year -12.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: ₹85.00 – ₹85.00 INRNov 6, 2026
52-week range: ₹83.16 – ₹96.97 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: ₹5,231 INRMedian day 0 shares · 63 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:LEX · INR, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Nov 6	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Nov 5	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	2,000
Wed, Nov 4	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Nov 3	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Nov 2	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Oct 30	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Oct 29	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Oct 28	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Oct 27	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Oct 26	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Oct 23	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Oct 22	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Oct 21	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Oct 19	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Oct 16	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Oct 15	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Oct 14	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Oct 13	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Oct 12	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Oct 9	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Oct 8	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Oct 7	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	2,000
Tue, Oct 6	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Oct 5	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Oct 1	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Sep 30	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 29	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Sep 28	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Sep 25	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Sep 24	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Sep 23	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 22	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Sep 21	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Sep 18	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Sep 17	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Sep 16	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 15	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Sep 14	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Sep 11	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Sep 10	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Sep 9	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 8	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Sep 7	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Sep 4	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Sep 3	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Sep 2	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Sep 1	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Aug 31	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Aug 28	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Aug 27	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Aug 26	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Aug 25	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Aug 24	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Aug 21	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Aug 20	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Aug 19	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Aug 18	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Aug 17	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Aug 14	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Aug 13	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Wed, Aug 12	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Tue, Aug 11	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Mon, Aug 10	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Fri, Aug 7	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0
Thu, Aug 6	₹85.00	0.0%	₹85.00	₹85.00	₹85.00	0

Ticker: BSE:LEX
Asset type: Stock
Sector: Industrials
Industry: Business & professional services
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 14, 2026

Closed ₹85.00 (0.0%) on Oct 15, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 15, 2026

Closed ₹85.00 (0.0%) on Aug 17, 2026

Board Meeting Intimation for Under Regulation 29 Of Securities And Exchange Board Of India (Listing Obligations And Disclosure Requirements) Regulations, 2015

May 13, 2026

Closed ₹87.53 (0.0%) on May 14, 2026

Closure of Trading Window

Mar 30, 2026

Closed ₹87.53 (0.0%) on Mar 30, 2026

Unaudited Financial Results (Standalone) For The Half Year Ended On 30Th September, 2025

Nov 6, 2025

Closed ₹96.97 (0.0%) on Nov 7, 2025

Board Meeting Intimation for To Consider And Approve The Un-Audited Financial Results For Half Year Ended 30Th September, 2025.

Oct 30, 2025

Lex Nimble Solutions Employee Stock Option Scheme 2025 - Trust Deed

Oct 14, 2025

Shareholder Meeting / Postal Ballot-Scrutinizer''s Report

Sep 12, 2025

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 12, 2025

Reg. 34 (1) Annual Report.

Aug 20, 2025

All Lex Nimble Solutions Ltd. news

Lex Nimble Solutions Ltd. on 6ix

Sector: Industrials
Industry: Business & professional services
News releases: 6 in the last 12 months · 32 in all · newest Oct 14, 2026 · oldest 2024