Stock listing
BSE:LEENEE Lee & Nee Softwares (Exports) Ltd Share Price
Home listing (BSE) of Lee & Nee Softwares (Exports) Ltd
Follow Lee & Nee Softwares (Exports) Ltd into a list and get an email when it puts out news.
Share price · BSE:LEENEE
₹7.08 INR -0.12 (-1.7%)
Close on Oct 22, 2026 · Data provided by Twelve Data
- Day range
- ₹6.86 – ₹7.09 INROct 22, 2026
- Volume
- 1,131 sharesOct 22, 2026
- 52-week range
- ₹6.39 – ₹10.98 INRLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| BSE:LEENEE · Home | ₹7.08 INR | -0.12 (-1.7%) | 1,131 | ₹7.00 | ₹7.09 | ₹6.86 | ₹7.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · BSE:LEENEE · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹7.08 | -0.12 | -1.7% | ₹7.00 | ₹7.09 | ₹6.86 | 1,131 | |
| ₹7.20 | -0.14 | -1.9% | ₹6.98 | ₹7.20 | ₹6.98 | 8,167 | |
| ₹7.34 | -0.10 | -1.3% | ₹7.07 | ₹7.34 | ₹7.07 | 7,633 | |
| ₹7.44 | +0.33 | +4.6% | ₹7.25 | ₹7.46 | ₹6.81 | 6,676 | |
| ₹7.11 | 0.00 | 0.0% | ₹7.11 | ₹7.11 | ₹7.11 | 0 | |
| ₹7.11 | -0.07 | -1.0% | ₹7.15 | ₹7.17 | ₹7.11 | 1,147 | |
| ₹7.18 | +0.18 | +2.6% | ₹7.10 | ₹7.18 | ₹7.10 | 503 | |
| ₹7.00 | -0.17 | -2.4% | ₹7.03 | ₹7.18 | ₹6.82 | 11,065 | |
| ₹7.17 | -0.33 | -4.4% | ₹7.15 | ₹7.30 | ₹7.13 | 3,985 | |
| ₹7.50 | 0.00 | 0.0% | ₹7.14 | ₹7.57 | ₹7.14 | 1,320 | |
| ₹7.50 | +0.21 | +2.9% | ₹7.50 | ₹7.65 | ₹7.50 | 5,709 | |
| ₹7.29 | -0.23 | -3.1% | ₹7.40 | ₹7.55 | ₹7.20 | 1,416 | |
| ₹7.52 | +0.13 | +1.8% | ₹7.54 | ₹7.74 | ₹7.22 | 1,323 | |
| ₹7.39 | -0.28 | -3.7% | ₹7.55 | ₹7.74 | ₹7.32 | 1,912 | |
| ₹7.67 | 0.00 | 0.0% | ₹7.67 | ₹7.67 | ₹7.40 | 376 | |
| ₹7.67 | -0.11 | -1.4% | ₹7.70 | ₹7.94 | ₹7.40 | 4,489 | |
| ₹7.78 | -0.12 | -1.5% | ₹7.74 | ₹7.80 | ₹7.51 | 1,412 | |
| ₹7.90 | -0.10 | -1.2% | ₹8.00 | ₹8.00 | ₹7.60 | 2,752 | |
| ₹8.00 | +0.35 | +4.6% | ₹7.90 | ₹8.00 | ₹7.65 | 193 | |
| ₹7.65 | -0.09 | -1.2% | ₹8.00 | ₹8.00 | ₹7.65 | 2,601 | |
| ₹7.74 | +0.09 | +1.2% | ₹7.80 | ₹7.81 | ₹7.50 | 1,628 | |
| ₹7.65 | -0.31 | -3.9% | ₹7.60 | ₹8.10 | ₹7.60 | 1,183 | |
| ₹7.96 | +0.20 | +2.6% | ₹7.92 | ₹8.13 | ₹7.76 | 23,419 | |
| ₹7.76 | -0.14 | -1.8% | ₹7.90 | ₹8.26 | ₹7.51 | 20,518 | |
| ₹7.90 | 0.00 | 0.0% | ₹7.93 | ₹7.93 | ₹7.90 | 56 | |
| ₹7.90 | -0.30 | -3.7% | ₹8.20 | ₹8.27 | ₹7.79 | 1,802 | |
| ₹8.20 | +0.10 | +1.2% | ₹8.28 | ₹8.31 | ₹7.90 | 2,692 | |
| ₹8.10 | 0.00 | 0.0% | ₹8.10 | ₹8.34 | ₹7.75 | 696 | |
| ₹8.10 | +0.01 | +0.1% | ₹7.70 | ₹8.10 | ₹7.70 | 16,913 | |
| ₹8.09 | -0.08 | -1.0% | ₹8.33 | ₹8.33 | ₹7.81 | 14,777 | |
| ₹8.17 | -0.38 | -4.4% | ₹8.38 | ₹8.38 | ₹8.13 | 6,066 | |
| ₹8.55 | +0.08 | +0.9% | ₹8.50 | ₹8.60 | ₹8.20 | 26,792 | |
| ₹8.47 | -0.34 | -3.9% | ₹8.99 | ₹9.15 | ₹8.45 | 7,933 | |
| ₹8.81 | -0.74 | -7.7% | ₹9.31 | ₹9.78 | ₹8.69 | 30,375 | |
| ₹9.55 | -0.55 | -5.4% | ₹10.06 | ₹10.06 | ₹9.55 | 3,821 | |
| ₹10.10 | -0.29 | -2.8% | ₹10.34 | ₹10.34 | ₹9.64 | 5,456 | |
| ₹10.39 | +0.39 | +3.9% | ₹9.95 | ₹10.50 | ₹9.42 | 12,333 | |
| ₹10.00 | +0.17 | +1.7% | ₹9.81 | ₹10.19 | ₹9.30 | 45,610 | |
| ₹9.83 | -0.42 | -4.1% | ₹9.65 | ₹10.56 | ₹9.27 | 38,186 | |
| ₹10.25 | -0.27 | -2.6% | ₹10.53 | ₹10.97 | ₹9.75 | 38,103 | |
| ₹10.52 | +1.27 | +13.7% | ₹9.99 | ₹10.98 | ₹9.90 | 177,923 | |
| ₹9.25 | +0.86 | +10.3% | ₹7.55 | ₹9.77 | ₹7.55 | 77,412 | |
| ₹8.39 | +0.55 | +7.0% | ₹7.84 | ₹8.50 | ₹7.84 | 16,019 | |
| ₹7.84 | +0.09 | +1.2% | ₹7.75 | ₹8.38 | ₹7.60 | 7,764 | |
| ₹7.75 | +0.64 | +9.0% | ₹7.08 | ₹7.88 | ₹6.71 | 32,388 | |
| ₹7.11 | -0.17 | -2.3% | ₹7.29 | ₹7.38 | ₹7.00 | 11,036 | |
| ₹7.28 | -0.04 | -0.5% | ₹7.44 | ₹7.44 | ₹7.10 | 3,153 | |
| ₹7.32 | +0.09 | +1.2% | ₹7.39 | ₹7.39 | ₹7.01 | 12,657 | |
| ₹7.23 | -0.01 | -0.1% | ₹6.76 | ₹7.38 | ₹6.76 | 5,453 | |
| ₹7.24 | +0.03 | +0.4% | ₹7.27 | ₹7.39 | ₹6.39 | 39,011 | |
| ₹7.21 | -0.01 | -0.1% | ₹7.02 | ₹7.45 | ₹7.02 | 31,956 | |
| ₹7.22 | -0.11 | -1.5% | ₹7.21 | ₹7.49 | ₹7.10 | 13,762 | |
| ₹7.33 | -0.06 | -0.8% | ₹7.54 | ₹7.54 | ₹7.26 | 12,722 | |
| ₹7.39 | +0.06 | +0.8% | ₹7.30 | ₹7.50 | ₹7.14 | 14,206 | |
| ₹7.33 | -0.15 | -2.0% | ₹7.70 | ₹7.70 | ₹7.24 | 2,552 | |
| ₹7.48 | +0.14 | +1.9% | ₹7.30 | ₹7.60 | ₹7.30 | 4,411 | |
| ₹7.34 | -0.16 | -2.1% | ₹7.22 | ₹7.64 | ₹7.22 | 11,423 | |
| ₹7.50 | +0.06 | +0.8% | ₹7.74 | ₹7.74 | ₹7.32 | 5,593 | |
| ₹7.44 | +0.14 | +1.9% | ₹7.49 | ₹7.65 | ₹7.12 | 4,178 | |
| ₹7.30 | 0.00 | 0.0% | ₹7.65 | ₹7.65 | ₹7.10 | 6,933 | |
| ₹7.30 | +0.05 | +0.7% | ₹7.07 | ₹7.68 | ₹7.07 | 1,634 | |
| ₹7.25 | -0.18 | -2.4% | ₹7.89 | ₹7.89 | ₹7.17 | 9,454 | |
| ₹7.43 | +0.07 | +1.0% | ₹7.93 | ₹7.93 | ₹6.80 | 29,254 | |
| ₹7.36 | -0.11 | -1.5% | ₹7.28 | ₹7.90 | ₹7.28 | 4,933 |
- Ticker
- BSE:LEENEE
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 6, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹7.50 (+2.9%) on Oct 7, 2026
Shareholder Meeting / Postal Ballot-Scrutinizer''s Report
Sep 30, 2026
Closed ₹7.39 (-3.7%) on Oct 1, 2026
Shareholder Meeting / Postal Ballot-Outcome of AGM
Sep 30, 2026
Closed ₹7.67 (0.0%) on Sep 30, 2026
Lee & Nee Softwares (exports) Ltd Press Release Sep 30 2026
Sep 30, 2026
Closed ₹7.67 (0.0%) on Sep 30, 2026
Lee & Nee Softwares (exports) Ltd Press Release Sep 29 2026
Sep 29, 2026
Closed ₹7.67 (-1.4%) on Sep 29, 2026
Lee & Nee Softwares (exports) Ltd Press Release Sep 07 2026
Sep 7, 2026
Closed ₹8.17 (-4.4%) on Sep 7, 2026
Lee & Nee Softwares (exports) Ltd Press Release Sep 05 2026
Sep 5, 2026
Closed ₹8.17 (-4.4%) on Sep 7, 2026
Lee & Nee Softwares (exports) Ltd Press Release Aug 28 2026
Aug 28, 2026
Closed ₹10.39 (+3.9%) on Aug 28, 2026
Lee & Nee Softwares (exports) Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹7.11 (-2.3%) on Aug 17, 2026
Lee & Nee Softwares (exports) Ltd Press Release Aug 13 2026
Aug 13, 2026
Closed ₹7.28 (-0.5%) on Aug 14, 2026
Lee & Nee Softwares (Exports) Ltd on 6ix
- News releases
- 31 in the last 12 months · 59 in all · newest Oct 6, 2026 · oldest 2024
Where Lee & Nee Softwares (Exports) Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| BSE:LEENEE · Home listing · This page | BSE | India | INR |
| NSE:LEENEE | NSE | India | INR |
Log in to ask 6ix AI your own questions about Lee & Nee Softwares (Exports) Ltd.