Stock listing

BSE:LAPL LAPL Automotive Ltd. Share Price

Follow LAPL Automotive Ltd. into a list and get an email when it puts out news.

Share price · BSE:LAPL

₹118.70 INR +2.45 (+2.1%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past month -7.5% · daily closes, Aug 13, 2026 – Oct 19, 2026, adjusted for splits
Day range
₹111.15 – ₹118.70 INROct 19, 2026
Volume
24,000 sharesOct 19, 2026

Daily closes

Last 3 months, Aug 13, 2026 – Oct 19, 2026 · BSE:LAPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹118.70+2.45+2.1%₹114.00₹118.70₹111.1524,000
₹116.25-5.30-4.4%₹121.55₹121.55₹115.1024,000
₹121.55+9.05+8.0%₹112.50₹122.40₹111.95204,000
₹112.50-4.25-3.6%₹115.00₹115.00₹111.0027,600
₹116.75+6.65+6.0%₹114.75₹120.00₹111.4596,000
₹110.10-4.45-3.9%₹109.05₹116.55₹109.0519,200
₹114.55+3.10+2.8%₹110.55₹115.00₹110.5540,800
₹111.45-2.25-2.0%₹114.00₹114.00₹109.0016,800
₹113.70+14.95+15.1%₹99.00₹118.50₹99.00219,600
₹98.75+0.55+0.6%₹99.00₹100.00₹98.7510,800
₹98.20-3.45-3.4%₹102.00₹102.00₹97.6020,400
₹101.65-2.30-2.2%₹103.95₹105.00₹98.7521,600
₹103.95-1.55-1.5%₹106.00₹106.95₹103.5024,000
₹105.50+1.00+1.0%₹103.10₹105.95₹103.0015,600
₹104.50+0.65+0.6%₹103.00₹108.00₹102.0539,600
₹103.85+3.85+3.8%₹100.15₹104.25₹100.1521,600
₹100.00-3.80-3.7%₹103.95₹103.95₹99.2030,000
₹103.80-0.35-0.3%₹105.00₹105.00₹102.0015,600
₹104.15-2.15-2.0%₹106.30₹106.30₹102.0516,800
₹106.30+1.40+1.3%₹104.20₹106.65₹103.0031,200
₹104.90-0.10-0.1%₹107.90₹107.95₹103.1018,000
₹105.00-2.00-1.9%₹105.95₹106.00₹102.9513,200
₹107.00+1.30+1.2%₹105.00₹109.70₹98.00102,000
₹105.70-17.30-14.1%₹121.00₹121.00₹99.00231,600
₹123.00-4.10-3.2%₹127.10₹127.10₹120.1568,400
₹127.10+10.05+8.6%₹118.10₹135.00₹118.10165,600
₹117.05+2.25+2.0%₹112.30₹124.00₹112.1045,600
₹114.80-0.90-0.8%₹114.00₹115.00₹111.5024,000
₹115.70-2.20-1.9%₹117.50₹117.90₹115.4021,600
₹117.90-1.25-1.0%₹118.10₹118.90₹116.0527,600
₹119.15-1.55-1.3%₹120.10₹122.00₹119.0025,200
₹120.70-1.65-1.3%₹122.35₹122.35₹119.0032,400
₹122.35+2.47+2.1%₹124.30₹125.00₹120.1568,400
₹119.88-5.26-4.2%₹125.76₹125.76₹119.0051,600
₹125.14+8.54+7.3%₹121.80₹127.90₹115.00285,600
₹116.60-2.60-2.2%₹117.00₹125.50₹115.00384,000
₹119.20-4.32-3.5%₹123.52₹123.52₹118.0057,600
₹123.52+3.42+2.8%₹120.10₹126.50₹117.00195,600
₹120.10+1.67+1.4%₹122.90₹122.90₹115.00232,800
₹118.43+5.60+5.0%₹115.80₹118.47₹113.00145,200
₹112.83-6.17-5.2%₹118.41₹118.41₹112.77145,200
₹119.00+3.35+2.9%₹110.65₹121.43₹109.87490,800
₹115.65-6.08-5.0%₹116.00₹118.95₹115.65248,400
₹121.73-6.27-4.9%₹123.50₹124.95₹121.73445,200
₹128.00-0.29-0.2%₹121.88₹132.00₹121.88765,600
₹128.29——₹94.00₹139.00₹94.001,845,600
Ticker
BSE:LAPL
Asset type
Stock
Sector
Consumer goods
Industry
Cars & parts
Exchange
BSE
Currency
INR

What changed lately

Latest news

LAPL AUTOMOTIVE LIMITED - Business Update Of The Company For The Half Year Ended September 30, 2026.

Oct 17, 2026

Closed ₹118.70 (+2.1%) on Oct 19, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹111.45 (-2.0%) on Oct 8, 2026

Lapl Automotive Ltd. Press Release Sep 27 2026

Sep 27, 2026

Closed ₹104.50 (+0.6%) on Sep 28, 2026

Closure of Trading Window

Sep 27, 2026

Closed ₹104.50 (+0.6%) on Sep 28, 2026

Lapl Automotive Ltd. Press Release Aug 29 2026

Aug 29, 2026

Closed ₹119.88 (-4.2%) on Aug 31, 2026

Announcement under Regulation 30 (LODR)-Newspaper Publication

Aug 29, 2026

Closed ₹119.88 (-4.2%) on Aug 31, 2026

Lapl Automotive Ltd. Press Release Aug 19 2026

Aug 19, 2026

Closed ₹119.00 (+2.9%) on Aug 19, 2026

Announcement under Regulation 30 (LODR)-Press Release / Media Release

Aug 19, 2026

Closed ₹119.00 (+2.9%) on Aug 19, 2026

All LAPL Automotive Ltd. news

Decks

LAPL Automotive Ltd. on 6ix

Sector
Consumer goods
Industry
Cars & parts
News releases
9 in the last 12 months · 9 in all · newest Oct 17, 2026 · oldest 2026
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about LAPL Automotive Ltd.