Stock listing
BSE:LANDSMILL Landsmill Green Ltd Share Price
Indian listing (BSE) of Landsmill Green Ltd · home listing NSE:LANDSMILL
Follow Landsmill Green Ltd into a list and get an email when it puts out news.
Home listing price · NSE:LANDSMILL
₹0.71 INR -0.01 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LANDSMILL · Data provided by Twelve Data
- Day range
- ₹0.70 – ₹0.73 INROct 30, 2026
- Volume
- 596,799 sharesOct 30, 2026
- 52-week range
- ₹0.52 – ₹1.68 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹3.00M INRMedian day 1.83M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:LANDSMILL · Home | ₹0.71 INR | -0.01 (-1.4%) | 596,799 | ₹0.72 | ₹0.73 | ₹0.70 | ₹0.72 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NSE:LANDSMILL · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹0.71 | -0.01 | -1.4% | ₹0.72 | ₹0.73 | ₹0.70 | 596,799 | |
| ₹0.72 | -0.01 | -1.4% | ₹0.71 | ₹0.73 | ₹0.71 | 1,696,670 | |
| ₹0.73 | -0.01 | -1.4% | ₹0.75 | ₹0.75 | ₹0.72 | 588,303 | |
| ₹0.74 | 0.00 | 0.0% | ₹0.74 | ₹0.76 | ₹0.74 | 1,130,151 | |
| ₹0.74 | +0.01 | +1.4% | ₹0.73 | ₹0.76 | ₹0.70 | 1,823,301 | |
| ₹0.73 | -0.03 | -3.9% | ₹0.76 | ₹0.78 | ₹0.73 | 2,341,898 | |
| ₹0.76 | -0.04 | -5.0% | ₹0.76 | ₹0.76 | ₹0.76 | 455,745 | |
| ₹0.80 | -0.04 | -4.8% | ₹0.83 | ₹0.84 | ₹0.80 | 1,169,689 | |
| ₹0.84 | 0.00 | 0.0% | ₹0.86 | ₹0.88 | ₹0.84 | 1,682,438 | |
| ₹0.84 | +0.04 | +5.0% | ₹0.80 | ₹0.84 | ₹0.80 | 1,180,735 | |
| ₹0.80 | +0.03 | +3.9% | ₹0.80 | ₹0.80 | ₹0.74 | 3,526,440 | |
| ₹0.77 | +0.03 | +4.1% | ₹0.71 | ₹0.77 | ₹0.71 | 2,463,884 | |
| ₹0.74 | -0.03 | -3.9% | ₹0.74 | ₹0.74 | ₹0.74 | 1,025,213 | |
| ₹0.77 | -0.04 | -4.9% | ₹0.77 | ₹0.77 | ₹0.77 | 1,021,900 | |
| ₹0.81 | -0.04 | -4.7% | ₹0.81 | ₹0.82 | ₹0.81 | 736,578 | |
| ₹0.85 | -0.04 | -4.5% | ₹0.87 | ₹0.87 | ₹0.85 | 1,460,958 | |
| ₹0.89 | -0.04 | -4.3% | ₹0.90 | ₹0.91 | ₹0.89 | 2,085,318 | |
| ₹0.93 | -0.10 | -9.7% | ₹1.02 | ₹1.05 | ₹0.93 | 11,262,310 | |
| ₹1.03 | -0.02 | -1.9% | ₹1.08 | ₹1.14 | ₹0.98 | 20,241,917 | |
| ₹1.05 | +0.09 | +9.4% | ₹0.96 | ₹1.05 | ₹0.87 | 35,042,099 | |
| ₹0.96 | +0.08 | +9.1% | ₹0.96 | ₹0.96 | ₹0.96 | 5,502,985 | |
| ₹0.88 | +0.14 | +18.9% | ₹0.85 | ₹0.88 | ₹0.76 | 18,968,243 | |
| ₹0.74 | +0.12 | +19.4% | ₹0.72 | ₹0.74 | ₹0.66 | 15,983,718 | |
| ₹0.62 | +0.10 | +19.2% | ₹0.53 | ₹0.62 | ₹0.52 | 6,935,351 | |
| ₹0.52 | -0.02 | -3.7% | ₹0.55 | ₹0.55 | ₹0.52 | 3,840,492 | |
| ₹0.54 | 0.00 | 0.0% | ₹0.55 | ₹0.55 | ₹0.54 | 1,546,188 | |
| ₹0.54 | -0.01 | -1.8% | ₹0.56 | ₹0.56 | ₹0.54 | 4,275,266 | |
| ₹0.55 | -0.01 | -1.8% | ₹0.56 | ₹0.57 | ₹0.55 | 2,426,075 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.57 | ₹0.58 | ₹0.56 | 1,697,340 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.57 | ₹0.58 | ₹0.56 | 1,100,551 | |
| ₹0.57 | 0.00 | 0.0% | ₹0.58 | ₹0.58 | ₹0.56 | 1,288,942 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.56 | ₹0.58 | ₹0.55 | 1,865,848 | |
| ₹0.56 | 0.00 | 0.0% | ₹0.56 | ₹0.56 | ₹0.56 | 0 | |
| ₹0.56 | -0.01 | -1.8% | ₹0.58 | ₹0.59 | ₹0.55 | 4,314,557 | |
| ₹0.57 | +0.01 | +1.8% | ₹0.56 | ₹0.58 | ₹0.56 | 1,722,350 | |
| ₹0.56 | -0.02 | -3.4% | ₹0.59 | ₹0.59 | ₹0.55 | 2,833,931 | |
| ₹0.58 | -0.01 | -1.7% | ₹0.59 | ₹0.62 | ₹0.57 | 5,182,259 | |
| ₹0.59 | -0.04 | -6.3% | ₹0.63 | ₹0.64 | ₹0.58 | 8,634,252 | |
| ₹0.63 | -0.04 | -6.0% | ₹0.67 | ₹0.71 | ₹0.63 | 10,129,295 | |
| ₹0.67 | -0.01 | -1.5% | ₹0.68 | ₹0.69 | ₹0.67 | 1,513,906 | |
| ₹0.68 | 0.00 | 0.0% | ₹0.68 | ₹0.69 | ₹0.67 | 2,203,565 | |
| ₹0.68 | 0.00 | 0.0% | ₹0.68 | ₹0.70 | ₹0.68 | 1,692,243 | |
| ₹0.68 | -0.01 | -1.4% | ₹0.69 | ₹0.70 | ₹0.68 | 1,498,207 | |
| ₹0.69 | 0.00 | 0.0% | ₹0.70 | ₹0.70 | ₹0.69 | 1,303,618 | |
| ₹0.69 | -0.01 | -1.4% | ₹0.70 | ₹0.72 | ₹0.68 | 2,793,423 | |
| ₹0.70 | 0.00 | 0.0% | ₹0.70 | ₹0.72 | ₹0.70 | 1,812,399 | |
| ₹0.70 | -0.04 | -5.4% | ₹0.75 | ₹0.76 | ₹0.69 | 6,015,449 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.75 | ₹0.76 | ₹0.74 | 1,664,257 | |
| ₹0.75 | +0.01 | +1.4% | ₹0.74 | ₹0.76 | ₹0.74 | 1,990,035 | |
| ₹0.74 | -0.01 | -1.3% | ₹0.75 | ₹0.76 | ₹0.74 | 2,915,296 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.77 | ₹0.77 | ₹0.75 | 1,484,148 | |
| ₹0.76 | +0.01 | +1.3% | ₹0.75 | ₹0.78 | ₹0.75 | 2,802,194 | |
| ₹0.75 | -0.01 | -1.3% | ₹0.76 | ₹0.77 | ₹0.75 | 1,833,274 | |
| ₹0.76 | 0.00 | 0.0% | ₹0.76 | ₹0.77 | ₹0.75 | 2,005,926 | |
| ₹0.76 | -0.01 | -1.3% | ₹0.78 | ₹0.78 | ₹0.76 | 1,288,827 | |
| ₹0.77 | -0.01 | -1.3% | ₹0.78 | ₹0.78 | ₹0.76 | 3,014,954 | |
| ₹0.78 | -0.01 | -1.3% | ₹0.80 | ₹0.80 | ₹0.78 | 1,483,148 | |
| ₹0.79 | -0.01 | -1.2% | ₹0.79 | ₹0.81 | ₹0.79 | 2,222,538 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.80 | ₹0.81 | ₹0.78 | 2,267,779 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.81 | ₹0.82 | ₹0.80 | 1,513,371 | |
| ₹0.81 | +0.01 | +1.2% | ₹0.80 | ₹0.84 | ₹0.80 | 2,347,943 | |
| ₹0.80 | 0.00 | 0.0% | ₹0.81 | ₹0.82 | ₹0.79 | 2,335,453 | |
| ₹0.80 | -0.01 | -1.2% | ₹0.82 | ₹0.82 | ₹0.80 | 1,487,699 | |
| ₹0.81 | 0.00 | 0.0% | ₹0.82 | ₹0.83 | ₹0.80 | 1,350,479 | |
| ₹0.81 | -0.02 | -2.4% | ₹0.83 | ₹0.84 | ₹0.81 | 1,044,960 |
- Ticker
- BSE:LANDSMILL
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
Latest news
Landsmill Green Ltd on 6ix
- News releases
- 1 in all · newest Oct 29, 2024 · oldest 2024
Where Landsmill Green Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:LANDSMILL · Home listing | NSE | India | INR |
| BSE:LANDSMILL · This page | BSE | India | INR |
Log in to ask 6ix AI your own questions about Landsmill Green Ltd.