Stock listing

BSE:LANCORHOL Lancor Holdings Limited Share Price

Indian listing (BSE) of Lancor Holdings Limited · home listing NSE:LANCORHOL

Follow Lancor Holdings Limited into a list and get an email when it puts out news.

Home listing price · NSE:LANCORHOL

₹29.49 INR +0.23 (+0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:LANCORHOL

Past year -9.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹28.51 – ₹30.72 INRNov 3, 2026
Volume
1.08M sharesNov 3, 2026
Market cap
₹2.17B INRAt the close on Nov 3, 2026 · price × 73.55M shares outstanding
52-week range
₹18.12 – ₹41.75 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹7.83M INRMedian day 101,006 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Lancor Holdings Limited logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NSE:LANCORHOL · Home₹29.49 INR+0.23 (+0.8%)1,083,556₹30.72₹30.72₹28.51₹29.26Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:LANCORHOL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹29.49+0.23+0.8%₹30.72₹30.72₹28.511,083,556
₹29.26+0.11+0.4%₹29.72₹30.50₹28.1619,447
₹29.15-0.19-0.6%₹29.00₹29.80₹28.163,096
₹29.34+0.57+2.0%₹29.00₹29.93₹28.7112,257
₹28.77-0.07-0.2%₹28.84₹30.26₹28.0111,996
₹28.84+1.35+4.9%₹27.49₹28.86₹27.4932,090
₹27.49-0.28-1.0%₹27.59₹28.95₹27.0213,782
₹27.77-1.27-4.4%₹28.35₹29.70₹27.5926,054
₹29.04-0.49-1.7%₹29.70₹29.98₹28.4021,109
₹29.53-1.51-4.9%₹30.75₹32.20₹29.4933,040
₹31.04-1.08-3.4%₹32.50₹32.95₹30.5523,255
₹32.12+0.73+2.3%₹32.95₹32.95₹30.2676,184
₹31.39+0.54+1.8%₹31.40₹31.40₹30.0110,259
₹30.85+1.46+5.0%₹29.99₹30.85₹29.4015,859
₹29.39-0.28-0.9%₹29.07₹30.90₹29.0763,433
₹29.67+0.49+1.7%₹28.75₹30.20₹28.7528,190
₹29.18-0.81-2.7%₹29.97₹29.97₹28.6138,958
₹29.99-1.42-4.5%₹31.93₹31.93₹29.8481,584
₹31.41-0.80-2.5%₹32.20₹32.48₹31.1233,605
₹32.21+0.99+3.2%₹31.84₹32.50₹31.0625,327
₹31.22-0.37-1.2%₹31.44₹33.00₹31.0051,866
₹31.590.000.0%₹31.59₹31.59₹31.590
₹31.59-1.24-3.8%₹32.64₹33.60₹31.3683,240
₹32.83-0.75-2.2%₹33.45₹33.50₹32.0661,310
₹33.58+1.42+4.4%₹32.10₹33.76₹31.70119,497
₹32.16-1.43-4.3%₹33.69₹33.69₹32.0084,785
₹33.59-0.44-1.3%₹35.40₹35.40₹32.4560,196
₹34.03-0.94-2.7%₹35.48₹36.70₹33.56104,968
₹34.97+0.47+1.4%₹33.50₹35.99₹33.50108,327
₹34.50+0.17+0.5%₹34.79₹35.45₹33.8075,936
₹34.33-0.67-1.9%₹36.00₹36.00₹33.62109,014
₹35.00-0.20-0.6%₹36.19₹36.96₹33.62149,561
₹35.20-0.04-0.1%₹34.80₹36.90₹34.0059,519
₹35.24-0.80-2.2%₹34.75₹37.00₹34.25102,134
₹36.04-0.91-2.5%₹37.00₹37.95₹35.2537,066
₹36.950.000.0%₹36.95₹36.95₹36.950
₹36.95-0.98-2.6%₹38.80₹39.79₹36.30150,737
₹37.93+1.80+5.0%₹37.93₹37.93₹37.1099,878
₹36.13-1.89-5.0%₹38.40₹38.70₹36.12165,995
₹38.02-2.10-5.2%₹39.70₹40.36₹37.80249,193
₹40.12-0.23-0.6%₹41.50₹41.75₹38.41855,132
₹40.35+5.60+16.1%₹35.13₹40.88₹34.212,381,575
₹34.75+1.60+4.8%₹33.06₹35.25₹32.87625,911
₹33.15-0.31-0.9%₹33.50₹33.50₹32.22144,455
₹33.46+0.09+0.3%₹33.47₹34.34₹32.50204,188
₹33.37-0.56-1.7%₹33.30₹34.16₹31.60319,310
₹33.93+3.07+9.9%₹33.00₹34.49₹32.361,647,306
₹30.860.000.0%₹30.60₹31.23₹29.90286,030
₹30.86-1.28-4.0%₹32.75₹32.99₹30.25188,316
₹32.14-0.48-1.5%₹33.20₹33.90₹30.90465,423
₹32.62+1.67+5.4%₹31.90₹33.50₹30.11837,372
₹30.95+2.04+7.1%₹30.00₹31.91₹29.501,071,708
₹28.91+1.69+6.2%₹27.76₹29.30₹27.21303,280
₹27.22-0.96-3.4%₹28.30₹29.50₹26.93150,635
₹28.18-1.11-3.8%₹30.25₹30.25₹27.80134,243
₹29.29+0.41+1.4%₹29.16₹30.00₹28.00193,989
₹28.88+1.03+3.7%₹28.90₹29.59₹27.50207,596
₹27.85+1.90+7.3%₹26.65₹28.40₹25.98320,298
₹25.95-1.77-6.4%₹27.98₹27.98₹25.76145,746
₹27.72+0.94+3.5%₹26.55₹29.20₹26.42546,641
₹26.78+1.02+4.0%₹25.52₹27.55₹25.52310,569
₹25.76+0.25+1.0%₹25.01₹28.00₹25.01408,095
₹25.51-0.79-3.0%₹27.25₹27.25₹24.66110,570
₹26.30-0.04-0.2%₹27.45₹27.45₹26.2049,442
₹26.34-0.20-0.8%₹26.68₹26.68₹26.0151,644
₹26.54+0.38+1.5%₹26.17₹26.94₹26.0548,293
Ticker
BSE:LANCORHOL
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
BSE
Currency
INR

What changed lately

Latest news

Press Release Nov 27 2025

Nov 27, 2025

Closed ₹25.10 (+0.2%) on Nov 28, 2025

All Lancor Holdings Limited news

Decks

Lancor Holdings Limited on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
1 in the last 12 months · 1 in all · newest Nov 27, 2025 · oldest 2025
Decks
1 deck · latest May 2017

Where Lancor Holdings Limited is listed

ListingExchangeCountryCurrency
NSE:LANCORHOL · Home listingNSEIndiaINR
BSE:LANCORHOL · This pageBSEIndiaINR

Log in to ask 6ix AI your own questions about Lancor Holdings Limited.