Stock listing

BSE:LAKSHMIMIL Lakshmi Mills Co. Ltd. Share Price

Home listing (BSE) of Lakshmi Mills Co. Ltd.

Follow Lakshmi Mills Co. Ltd. into a list and get an email when it puts out news.

Share price · BSE:LAKSHMIMIL

₹7,877.00 INR 0.00 (0.0%)

Close on Oct 19, 2026 · Data provided by Twelve Data

Past year -9.1% · daily closes, Oct 20, 2025 – Oct 19, 2026, adjusted for splits
Day range
₹7,877.00 – ₹7,877.00 INROct 19, 2026
52-week range
₹6,863.00 – ₹8,929.95 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Lakshmi Mills Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
BSE:LAKSHMIMIL · Home₹7,877.00 INR0.00 (0.0%)—₹7,877.00₹7,877.00₹7,877.00₹7,877.00Close on Oct 19, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:LAKSHMIMIL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹7,877.000.000.0%₹7,877.00₹7,877.00₹7,877.000
₹7,877.000.000.0%₹7,877.00₹7,877.00₹7,877.000
₹7,877.00-147.45-1.8%₹7,999.95₹8,140.00₹7,877.0023
₹8,024.45+282.45+3.6%₹7,610.00₹8,493.85₹7,610.00102
₹7,742.00-0.200.0%₹7,742.00₹7,742.00₹7,742.001
₹7,742.20+188.95+2.5%₹7,460.05₹7,845.00₹7,460.0011
₹7,553.250.000.0%₹7,553.25₹7,553.25₹7,553.250
₹7,553.25-291.75-3.7%₹7,609.95₹7,800.05₹7,300.0023
₹7,845.000.000.0%₹7,845.00₹7,845.00₹7,845.000
₹7,845.00-43.85-0.6%₹7,654.50₹7,845.00₹7,635.0014
₹7,888.85+3.150.0%₹7,885.70₹7,919.00₹7,662.0018
₹7,885.70+250.70+3.3%₹7,610.00₹7,900.00₹7,401.0015
₹7,635.00-40.00-0.5%₹7,625.05₹7,636.00₹7,625.055
₹7,675.00-58.00-0.8%₹7,675.00₹7,675.00₹7,675.0015
₹7,733.00+45.00+0.6%₹7,599.95₹7,733.00₹7,599.952
₹7,688.00-236.95-3.0%₹7,998.00₹7,998.00₹7,400.0068
₹7,924.95+24.90+0.3%₹7,997.00₹7,997.00₹7,849.957
₹7,900.05+172.05+2.2%₹7,639.95₹7,900.05₹7,639.9575
₹7,728.000.000.0%₹7,728.00₹7,728.00₹7,728.000
₹7,728.00+22.95+0.3%₹7,651.00₹7,728.00₹7,621.0032
₹7,705.050.000.0%₹7,705.05₹7,705.05₹7,705.050
₹7,705.05+4.05+0.1%₹7,599.95₹8,000.00₹7,599.9518
₹7,701.000.000.0%₹7,701.00₹7,701.00₹7,701.000
₹7,701.00-92.95-1.2%₹7,793.95₹7,793.95₹7,701.006
₹7,793.95-204.05-2.6%₹7,629.95₹7,900.00₹7,629.956
₹7,998.000.000.0%₹7,998.00₹7,998.00₹7,998.000
₹7,998.00+144.65+1.8%₹7,749.95₹7,998.00₹7,749.952
₹7,853.350.000.0%₹7,853.35₹7,853.35₹7,853.350
₹7,853.35-146.65-1.8%₹7,661.00₹7,999.00₹7,661.002
₹8,000.00+270.00+3.5%₹7,730.00₹8,000.00₹7,730.0032
₹7,730.00-181.50-2.3%₹7,912.05₹7,912.05₹7,730.0040
₹7,911.50-8.50-0.1%₹7,901.00₹8,000.00₹7,825.0087
₹7,920.00-279.90-3.4%₹7,920.00₹7,920.00₹7,920.002
₹8,199.90-0.100.0%₹8,200.00₹8,279.95₹8,199.906
₹8,200.00-44.50-0.5%₹8,280.00₹8,280.00₹8,200.0041
₹8,244.50+230.50+2.9%₹8,170.05₹8,289.00₹7,981.008
₹8,014.000.000.0%₹8,014.00₹8,014.00₹8,014.000
₹8,014.00-211.05-2.6%₹7,950.00₹8,150.00₹7,950.007
₹8,225.05-75.95-0.9%₹8,350.00₹8,350.00₹8,225.0017
₹8,301.00-87.65-1.0%₹8,301.00₹8,301.00₹8,301.007
₹8,388.65+258.75+3.2%₹8,030.05₹8,478.95₹8,030.0551
₹8,129.90+62.60+0.8%₹8,239.95₹8,420.00₹8,100.25113
₹8,067.30-107.70-1.3%₹8,199.75₹8,399.90₹8,000.00100
₹8,175.00+108.20+1.3%₹8,070.00₹8,200.00₹8,000.0080
₹8,066.80-19.50-0.2%₹8,140.00₹8,424.00₹8,050.00108
₹8,086.30+84.40+1.1%₹8,041.00₹8,189.00₹8,010.0018
₹8,001.90-8.10-0.1%₹8,001.00₹8,041.00₹8,000.0091
₹8,010.00-0.300.0%₹8,025.00₹8,144.00₹8,010.0024
₹8,010.30-37.60-0.5%₹8,000.10₹8,144.90₹8,000.00184
₹8,047.90+34.95+0.4%₹8,000.05₹8,099.95₹7,900.1596
₹8,012.95-17.25-0.2%₹8,000.00₹8,035.00₹7,852.25308
₹8,030.20+130.20+1.6%₹7,950.00₹8,199.90₹7,950.0039
₹7,900.00-128.40-1.6%₹8,028.00₹8,028.00₹7,826.2024
₹8,028.40+29.40+0.4%₹7,801.00₹8,051.10₹7,800.0064
₹7,999.00-1.000.0%₹8,200.05₹8,200.05₹7,905.4029
₹8,000.00-48.70-0.6%₹8,250.00₹8,350.00₹7,901.00130
₹8,048.70+148.10+1.9%₹8,200.05₹8,200.05₹7,926.0054
₹7,900.60+0.600.0%₹7,861.00₹8,150.00₹7,861.00110
₹7,900.00+99.65+1.3%₹7,900.00₹7,900.00₹7,826.1042
₹7,800.35-107.05-1.4%₹7,800.05₹7,981.00₹7,800.0030
₹7,907.40+62.65+0.8%₹8,000.05₹8,000.05₹7,577.10310
₹7,844.75+308.75+4.1%₹7,760.05₹7,900.00₹7,470.00364
₹7,536.00-25.50-0.3%₹7,434.95₹7,680.00₹7,400.05318
₹7,561.50+116.65+1.6%₹7,493.30₹7,644.85₹7,425.0069
Ticker
BSE:LAKSHMIMIL
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹7,845.00 (0.0%) on Oct 7, 2026

Lakshmi Mills Co. Ltd. Press Release Sep 26 2026

Sep 26, 2026

Closed ₹7,733.00 (+0.6%) on Sep 28, 2026

Lakshmi Mills Co. Ltd. Press Release Sep 25 2026

Sep 25, 2026

Closed ₹7,733.00 (+0.6%) on Sep 28, 2026

Lakshmi Mills Co. Ltd. Press Release Sep 09 2026

Sep 9, 2026

Closed ₹7,998.00 (+1.8%) on Sep 9, 2026

Lakshmi Mills Co. Ltd. Press Release Aug 31 2026

Aug 31, 2026

Closed ₹8,199.90 (0.0%) on Aug 31, 2026

Lakshmi Mills Co. Ltd. Press Release Aug 27 2026

Aug 27, 2026

Closed ₹8,200.00 (-0.5%) on Aug 28, 2026

Lakshmi Mills Co. Ltd. Press Release Aug 26 2026

Aug 26, 2026

Closed ₹8,014.00 (0.0%) on Aug 26, 2026

Lakshmi Mills Co. Ltd. Press Release Aug 17 2026

Aug 17, 2026

Closed ₹8,175.00 (+1.3%) on Aug 17, 2026

Lakshmi Mills Co. Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹8,066.80 (-0.2%) on Aug 14, 2026

Lakshmi Mills Co. Ltd. Press Release Jul 08 2026

Jul 8, 2026

Closed ₹7,337.85 (-2.1%) on Jul 8, 2026

All Lakshmi Mills Co. Ltd. news

Lakshmi Mills Co. Ltd. on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
25 in the last 12 months · 62 in all · newest Oct 7, 2026 · oldest 2024

Where Lakshmi Mills Co. Ltd. is listed

ListingExchangeCountryCurrency
BSE:LAKSHMIMIL · Home listing · This pageBSEIndiaINR
NSE:LAKSHMIMILNSEIndiaINR

Log in to ask 6ix AI your own questions about Lakshmi Mills Co. Ltd.