Stock listing
BSE:LAKSELEC Lakshmi Electrical Control Systems Limited Share Price
Follow Lakshmi Electrical Control Systems Limited into a list and get an email when it puts out news.
Share price · BSE:LAKSELEC
₹818.80 INR +3.25 (+0.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹786.00 – ₹831.00 INRNov 2, 2026
- Volume
- 2,973 sharesNov 2, 2026
- 52-week range
- ₹646.10 – ₹919.00 INRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- ₹1.49M INRMedian day 946 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · BSE:LAKSELEC · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹818.80 | +3.25 | +0.4% | ₹821.00 | ₹831.00 | ₹786.00 | 2,973 | |
| ₹815.55 | -11.80 | -1.4% | ₹845.00 | ₹870.00 | ₹810.10 | 2,954 | |
| ₹827.35 | +20.15 | +2.5% | ₹820.00 | ₹885.90 | ₹800.50 | 19,939 | |
| ₹807.20 | +5.95 | +0.7% | ₹814.90 | ₹820.00 | ₹798.00 | 927 | |
| ₹801.25 | +1.45 | +0.2% | ₹810.80 | ₹825.00 | ₹796.00 | 1,748 | |
| ₹799.80 | +40.00 | +5.3% | ₹759.80 | ₹810.00 | ₹759.80 | 840 | |
| ₹759.80 | -5.45 | -0.7% | ₹760.15 | ₹761.00 | ₹750.00 | 206 | |
| ₹765.25 | -15.10 | -1.9% | ₹774.00 | ₹800.00 | ₹760.00 | 1,544 | |
| ₹780.35 | -26.75 | -3.3% | ₹797.05 | ₹801.00 | ₹773.30 | 986 | |
| ₹807.10 | +0.55 | +0.1% | ₹806.00 | ₹819.90 | ₹796.00 | 959 | |
| ₹806.55 | +24.90 | +3.2% | ₹781.65 | ₹845.00 | ₹781.65 | 1,501 | |
| ₹781.65 | -13.35 | -1.7% | ₹798.95 | ₹798.95 | ₹780.00 | 485 | |
| ₹795.00 | -5.00 | -0.6% | ₹791.00 | ₹802.00 | ₹789.00 | 203 | |
| ₹800.00 | +12.90 | +1.6% | ₹790.00 | ₹800.00 | ₹783.10 | 217 | |
| ₹787.10 | +3.60 | +0.5% | ₹790.00 | ₹800.00 | ₹780.00 | 245 | |
| ₹783.50 | +5.00 | +0.6% | ₹780.00 | ₹814.90 | ₹770.00 | 1,397 | |
| ₹778.50 | -2.50 | -0.3% | ₹780.00 | ₹781.00 | ₹771.00 | 385 | |
| ₹781.00 | +2.00 | +0.3% | ₹780.00 | ₹785.00 | ₹770.50 | 374 | |
| ₹779.00 | +26.80 | +3.6% | ₹767.00 | ₹780.00 | ₹760.00 | 640 | |
| ₹752.20 | -13.35 | -1.7% | ₹765.55 | ₹770.80 | ₹750.00 | 220 | |
| ₹765.55 | -13.05 | -1.7% | ₹770.65 | ₹775.00 | ₹750.00 | 119 | |
| ₹778.60 | +17.65 | +2.3% | ₹762.00 | ₹791.00 | ₹756.15 | 262 | |
| ₹760.95 | -19.40 | -2.5% | ₹774.00 | ₹778.70 | ₹752.60 | 498 | |
| ₹780.35 | -12.10 | -1.5% | ₹792.50 | ₹792.80 | ₹775.00 | 785 | |
| ₹792.45 | -7.50 | -0.9% | ₹801.00 | ₹802.00 | ₹785.00 | 168 | |
| ₹799.95 | -0.05 | 0.0% | ₹800.00 | ₹800.00 | ₹780.20 | 673 | |
| ₹800.00 | -1.00 | -0.1% | ₹793.00 | ₹804.90 | ₹792.50 | 160 | |
| ₹801.00 | +12.80 | +1.6% | ₹792.00 | ₹801.00 | ₹786.00 | 2,337 | |
| ₹788.20 | -11.80 | -1.5% | ₹800.00 | ₹814.90 | ₹781.00 | 1,934 | |
| ₹800.00 | +4.25 | +0.5% | ₹795.50 | ₹809.95 | ₹782.00 | 1,667 | |
| ₹795.75 | -16.65 | -2.0% | ₹813.00 | ₹820.00 | ₹794.00 | 751 | |
| ₹812.40 | +13.25 | +1.7% | ₹781.40 | ₹813.00 | ₹781.40 | 175 | |
| ₹799.15 | -17.00 | -2.1% | ₹817.95 | ₹822.00 | ₹780.00 | 946 | |
| ₹816.15 | +13.90 | +1.7% | ₹794.00 | ₹819.85 | ₹793.00 | 648 | |
| ₹802.25 | +1.05 | +0.1% | ₹804.00 | ₹824.50 | ₹795.10 | 845 | |
| ₹801.20 | -11.55 | -1.4% | ₹819.95 | ₹819.95 | ₹798.00 | 478 | |
| ₹812.75 | +3.00 | +0.4% | ₹816.00 | ₹819.85 | ₹792.20 | 844 | |
| ₹809.75 | -1.15 | -0.1% | ₹833.40 | ₹833.40 | ₹800.00 | 2,336 | |
| ₹810.90 | +7.70 | +1.0% | ₹802.50 | ₹824.70 | ₹801.10 | 1,517 | |
| ₹803.20 | -11.80 | -1.4% | ₹827.00 | ₹827.00 | ₹802.10 | 103 | |
| ₹815.00 | +18.90 | +2.4% | ₹790.00 | ₹828.00 | ₹780.00 | 1,294 | |
| ₹796.10 | -18.25 | -2.2% | ₹814.35 | ₹850.00 | ₹790.00 | 3,656 | |
| ₹814.35 | -8.90 | -1.1% | ₹823.00 | ₹823.15 | ₹811.05 | 627 | |
| ₹823.25 | -14.75 | -1.8% | ₹826.00 | ₹843.65 | ₹817.05 | 434 | |
| ₹838.00 | +3.00 | +0.4% | ₹840.10 | ₹850.00 | ₹837.00 | 3,486 | |
| ₹835.00 | -4.50 | -0.5% | ₹834.05 | ₹850.00 | ₹830.05 | 1,180 | |
| ₹839.50 | -0.50 | -0.1% | ₹829.10 | ₹855.00 | ₹829.00 | 1,512 | |
| ₹840.00 | +9.75 | +1.2% | ₹830.35 | ₹850.00 | ₹825.00 | 2,238 | |
| ₹830.25 | -11.30 | -1.3% | ₹843.10 | ₹860.00 | ₹830.05 | 2,810 | |
| ₹841.55 | +0.25 | 0.0% | ₹843.00 | ₹852.00 | ₹831.10 | 1,561 | |
| ₹841.30 | -5.65 | -0.7% | ₹846.75 | ₹850.00 | ₹832.10 | 2,601 | |
| ₹846.95 | -1.15 | -0.1% | ₹850.00 | ₹858.00 | ₹797.20 | 3,753 | |
| ₹848.10 | +27.35 | +3.3% | ₹855.00 | ₹900.00 | ₹832.00 | 13,986 | |
| ₹820.75 | -5.20 | -0.6% | ₹834.00 | ₹874.90 | ₹816.00 | 4,541 | |
| ₹825.95 | +38.20 | +4.8% | ₹789.80 | ₹843.00 | ₹781.00 | 2,628 | |
| ₹787.75 | -13.35 | -1.7% | ₹800.00 | ₹800.00 | ₹777.10 | 793 | |
| ₹801.10 | -3.85 | -0.5% | ₹810.00 | ₹818.00 | ₹789.00 | 1,117 | |
| ₹804.95 | -12.05 | -1.5% | ₹780.20 | ₹814.00 | ₹778.00 | 1,309 | |
| ₹817.00 | +12.00 | +1.5% | ₹809.80 | ₹819.60 | ₹790.00 | 1,430 | |
| ₹805.00 | +30.25 | +3.9% | ₹779.90 | ₹825.00 | ₹779.90 | 5,614 | |
| ₹774.75 | +7.65 | +1.0% | ₹770.00 | ₹788.80 | ₹763.00 | 578 | |
| ₹767.10 | -17.45 | -2.2% | ₹789.80 | ₹790.05 | ₹765.00 | 708 | |
| ₹784.55 | +9.55 | +1.2% | ₹780.00 | ₹807.75 | ₹780.00 | 772 |
- Ticker
- BSE:LAKSELEC
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Electrical equipment
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Announcement under Regulation 30 (LODR)-Newspaper Publication
Latest news
Announcement under Regulation 30 (LODR)-Newspaper Publication
Oct 30, 2026
Closed ₹815.55 (-1.4%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Change in Directorate
Oct 29, 2026
Closed ₹827.35 (+2.5%) on Oct 29, 2026
Board Of Directors Have Approved The Postal Ballot
Oct 29, 2026
Closed ₹827.35 (+2.5%) on Oct 29, 2026
Board Meeting Outcome for Unaudited Financial Results For The Quarter And Half Year Ended 30Th September 2026
Oct 29, 2026
Closed ₹827.35 (+2.5%) on Oct 29, 2026
Unaudited Financial Results For The Quarter / Half Yearly Ended September 2026
Oct 29, 2026
Closed ₹827.35 (+2.5%) on Oct 29, 2026
Closure of Trading Window
Oct 7, 2026
Closed ₹781.00 (+0.3%) on Oct 7, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 6, 2026
Closed ₹781.00 (+0.3%) on Oct 7, 2026
Lakshmi Electrical Control Systems Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹848.10 (+3.3%) on Aug 17, 2026
Lakshmi Electrical Control Systems Limited Press Release Aug 11 2026
Aug 11, 2026
Closed ₹801.10 (-0.5%) on Aug 11, 2026
Lakshmi Electrical Control Systems Limited Press Release Aug 10 2026
Aug 10, 2026
Closed ₹804.95 (-1.5%) on Aug 10, 2026
Lakshmi Electrical Control Systems Limited on 6ix
- Sector
- Industrials
- Industry
- Electrical equipment
- News releases
- 31 in the last 12 months · 68 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Lakshmi Electrical Control Systems Limited.