Stock listing

BSE:LAFFANSQ Laffans Petrochemicals Limited Share Price

Follow Laffans Petrochemicals Limited into a list and get an email when it puts out news.

Share price · BSE:LAFFANSQ

₹26.65 INR -1.35 (-4.8%)

Close on Nov 3, 2026 · Data provided by Twelve Data

Past year -27.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
₹26.65 – ₹26.65 INRNov 3, 2026
Volume
2 sharesNov 3, 2026
52-week range
₹23.00 – ₹38.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
₹76,738 INRMedian day 748 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Laffans Petrochemicals Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:LAFFANSQ · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹26.65-1.35-4.8%₹26.65₹26.65₹26.652
₹28.00+0.50+1.8%₹29.90₹29.90₹26.15223
₹27.50+0.90+3.4%₹27.69₹27.69₹26.00152
₹26.60+0.15+0.6%₹26.56₹26.61₹26.56567
₹26.45-0.95-3.5%₹27.40₹27.40₹26.15240
₹27.400.000.0%₹27.40₹27.40₹27.400
₹27.40-1.60-5.5%₹27.30₹27.50₹26.02311
₹29.00+1.63+6.0%₹26.00₹29.00₹26.00102
₹27.37-2.38-8.0%₹28.00₹28.00₹27.30107
₹29.75+1.26+4.4%₹29.80₹29.80₹29.70202
₹28.49+2.34+8.9%₹26.10₹28.50₹26.102,459
₹26.15-1.36-4.9%₹29.98₹29.98₹25.852,741
₹27.51-2.48-8.3%₹29.99₹29.99₹27.31509
₹29.99+2.28+8.2%₹30.40₹30.40₹29.992
₹27.71-2.28-7.6%₹30.99₹30.99₹27.71809
₹29.99+0.79+2.7%₹29.00₹29.99₹29.00151
₹29.20+1.65+6.0%₹29.25₹29.25₹27.6913
₹27.55-1.45-5.0%₹27.30₹30.84₹27.30730
₹29.000.000.0%₹29.00₹29.00₹29.000
₹29.00-0.50-1.7%₹30.20₹30.20₹29.0040
₹29.50+0.21+0.7%₹30.84₹30.84₹28.85110
₹29.29+0.15+0.5%₹29.50₹30.79₹27.20785
₹29.14-1.76-5.7%₹29.98₹29.98₹28.45124
₹30.90+1.89+6.5%₹30.70₹30.99₹29.0180
₹29.010.000.0%₹30.50₹30.50₹29.01558
₹29.01-0.41-1.4%₹30.89₹30.89₹29.00562
₹29.42-1.35-4.4%₹29.12₹30.94₹29.12567
₹30.77+0.93+3.1%₹30.44₹30.94₹28.381,442
₹29.84-0.96-3.1%₹31.29₹31.29₹29.50369
₹30.80+0.30+1.0%₹31.80₹31.80₹28.66973
₹30.50+0.61+2.0%₹29.90₹30.50₹28.802,852
₹29.89-0.47-1.5%₹31.29₹31.29₹29.89584
₹30.36+1.46+5.1%₹29.80₹30.38₹29.008,578
₹28.90+1.93+7.2%₹30.20₹30.35₹28.003,393
₹26.97-2.30-7.9%₹29.00₹29.00₹26.353,932
₹29.27+1.38+4.9%₹28.38₹29.37₹27.551,410
₹27.89-2.75-9.0%₹30.50₹30.50₹26.2124,352
₹30.64-0.54-1.7%₹32.82₹35.80₹29.5035,646
₹31.18+5.19+20.0%₹30.90₹31.18₹28.5824,233
₹25.99-0.09-0.3%₹25.50₹26.08₹25.501,032
₹26.08+1.17+4.7%₹24.01₹26.85₹24.018,483
₹24.91-0.97-3.7%₹25.76₹25.76₹24.002,794
₹25.88+0.13+0.5%₹26.00₹26.00₹25.87221
₹25.75+0.19+0.7%₹26.90₹26.90₹25.151,365
₹25.56-1.43-5.3%₹26.50₹26.99₹25.552,212
₹26.99+0.89+3.4%₹27.00₹27.00₹26.992,809
₹26.10+0.29+1.1%₹25.85₹26.10₹25.85949
₹25.81-0.29-1.1%₹25.81₹26.89₹25.801,547
₹26.10+0.29+1.1%₹25.81₹27.45₹25.502,439
₹25.81-1.41-5.2%₹27.04₹27.05₹25.794,501
₹27.22-0.49-1.8%₹27.00₹27.60₹26.414,807
₹27.71+1.01+3.8%₹26.83₹27.71₹26.83591
₹26.70-0.73-2.7%₹26.70₹26.70₹26.70150
₹27.43+0.67+2.5%₹27.50₹27.50₹26.751,300
₹26.76-0.39-1.4%₹27.85₹28.85₹26.72889
₹27.15-1.35-4.7%₹28.64₹29.97₹27.052,607
₹28.50+1.39+5.1%₹30.00₹30.00₹28.011,516
₹27.11-1.56-5.4%₹27.12₹28.93₹27.005,435
₹28.67+0.54+1.9%₹28.51₹30.60₹28.50509
₹28.13+0.91+3.3%₹29.90₹30.00₹28.132,908
₹27.22-0.58-2.1%₹29.78₹29.78₹27.20343
₹27.80-0.90-3.1%₹26.50₹28.00₹26.50766
₹28.70-0.49-1.7%₹29.05₹29.19₹27.75496
₹29.19-0.03-0.1%₹29.22₹29.22₹27.4662
Ticker
BSE:LAFFANSQ
Asset type
Stock
Sector
Industrials
Industry
Trading & distribution
Exchange
BSE
Currency
INR

What changed lately

Latest news

Laffans Petrochemicals Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹29.29 (+0.5%) on Oct 1, 2026

Closure of Trading Window

Sep 30, 2026

Closed ₹29.29 (+0.5%) on Oct 1, 2026

Laffans Petrochemicals Limited Press Release Aug 28 2026

Aug 28, 2026

Closed ₹25.56 (-5.3%) on Aug 28, 2026

Laffans Petrochemicals Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹26.99 (+3.4%) on Aug 27, 2026

Laffans Petrochemicals Limited Press Release Aug 12 2026

Aug 12, 2026

Closed ₹27.15 (-4.7%) on Aug 13, 2026

Laffans Petrochemicals Limited Press Release Aug 11 2026

Aug 11, 2026

Closed ₹28.50 (+5.1%) on Aug 12, 2026

Laffans Petrochemicals Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹27.22 (-2.1%) on Aug 6, 2026

Laffans Petrochemicals Limited Press Release Jul 15 2026

Jul 15, 2026

Closed ₹27.50 (+4.8%) on Jul 16, 2026

Laffans Petrochemicals Limited Press Release Jun 29 2026

Jun 29, 2026

Closed ₹30.68 (+2.1%) on Jun 29, 2026

Laffans Petrochemicals Limited Press Release May 27 2026

May 27, 2026

Closed ₹30.62 (+12.2%) on May 29, 2026

All Laffans Petrochemicals Limited news

Laffans Petrochemicals Limited on 6ix

Sector
Industrials
Industry
Trading & distribution
News releases
21 in the last 12 months · 46 in all · newest Sep 30, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Laffans Petrochemicals Limited.