Stock listing

BSE:KWICK Kwick Forensic Solutions Limited Share Price

Follow Kwick Forensic Solutions Limited into a list and get an email when it puts out news.

Share price · BSE:KWICK

₹173.40 INR -8.25 (-4.5%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past month +10.1% · daily closes, Sep 3, 2026 – Oct 30, 2026, adjusted for splits
Day range
₹171.00 – ₹184.00 INROct 30, 2026
Volume
107,200 sharesOct 30, 2026
Traded on an average day
₹68.55M INRMedian day 209,600 shares · last 3 months, Sep 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Sep 3, 2026 – Oct 30, 2026 · BSE:KWICK · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹173.40-8.25-4.5%₹183.70₹184.00₹171.00107,200
₹181.65+3.55+2.0%₹180.00₹188.20₹178.25113,600
₹178.10+3.00+1.7%₹173.50₹181.95₹171.50123,200
₹175.10-9.50-5.1%₹192.80₹198.00₹170.00185,600
₹184.60-4.35-2.3%₹184.00₹189.90₹177.0546,400
₹188.95-14.90-7.3%₹201.20₹201.20₹185.00155,200
₹203.85+13.40+7.0%₹185.05₹206.75₹185.0078,400
₹190.45-9.80-4.9%₹200.25₹200.25₹182.00155,200
₹200.25-13.20-6.2%₹208.05₹210.00₹198.00137,600
₹213.45-7.60-3.4%₹229.00₹229.95₹211.0081,600
₹221.05-7.65-3.3%₹228.70₹228.70₹220.1062,400
₹228.70+1.60+0.7%₹227.10₹238.95₹225.05126,400
₹227.10-9.05-3.8%₹240.95₹241.00₹219.05182,400
₹236.15+2.05+0.9%₹233.00₹244.00₹230.15176,000
₹234.10+23.25+11.0%₹207.25₹237.80₹207.25363,200
₹210.85-2.40-1.1%₹214.00₹218.95₹203.05193,600
₹213.25+16.35+8.3%₹199.75₹217.00₹193.00464,000
₹196.90+24.10+13.9%₹177.95₹199.85₹173.00395,200
₹172.80-6.00-3.4%₹179.50₹186.45₹170.35284,800
₹178.80-7.56-4.1%₹184.95₹184.95₹167.10771,200
₹186.36-5.35-2.8%₹193.00₹212.66₹183.50628,800
₹191.71+23.39+13.9%₹172.31₹201.00₹166.00675,200
₹168.32-4.61-2.7%₹175.70₹175.70₹167.53211,200
₹172.93-6.00-3.4%₹182.60₹186.68₹170.15222,400
₹178.93+22.85+14.6%₹155.50₹184.78₹151.00868,800
₹156.08+15.59+11.1%₹140.10₹157.70₹140.10358,400
₹140.49-7.39-5.0%₹148.00₹148.20₹140.01169,600
₹147.88+0.11+0.1%₹144.45₹151.79₹144.45150,400
₹147.77+8.39+6.0%₹140.17₹154.00₹134.15654,400
₹139.38-2.97-2.1%₹138.25₹145.00₹137.00209,600
₹142.35-5.25-3.6%₹142.70₹146.49₹140.22196,800
₹147.60-7.76-5.0%₹153.21₹154.90₹147.60169,600
₹155.36-0.25-0.2%₹154.50₹157.75₹148.60214,400
₹155.61+0.15+0.1%₹154.00₹159.00₹148.00307,200
₹155.46+5.75+3.8%₹146.00₹157.19₹142.23523,200
₹149.71-7.87-5.0%₹154.10₹157.00₹149.71558,400
₹157.58-7.74-4.7%₹163.50₹169.90₹157.06828,800
₹165.32+7.82+5.0%₹154.00₹165.37₹152.101,139,200
₹157.50——₹90.00₹157.50₹90.003,262,400
Ticker
BSE:KWICK
Asset type
Stock
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 9, 2026

Closed ₹234.10 (+11.0%) on Oct 9, 2026

Reply On Clarification On Price Movement

Oct 9, 2026

Closed ₹234.10 (+11.0%) on Oct 9, 2026

Kwick Forensic Solutions Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹186.36 (-2.8%) on Sep 30, 2026

Announcement under Regulation 30 (LODR)-Investor Presentation

Sep 30, 2026

Closed ₹186.36 (-2.8%) on Sep 30, 2026

Kwick Forensic Solutions Limited Press Release Sep 27 2026

Sep 27, 2026

Closed ₹168.32 (-2.7%) on Sep 28, 2026

Intimation Under Regulation 30 Of SEBI (Listing Obligation And Disclosure Requirements) Regulations, 2015 ('SEBI Listing Regulations')

Sep 27, 2026

Closed ₹168.32 (-2.7%) on Sep 28, 2026

Reply To The Clarification On Price Movement

Sep 26, 2026

Closed ₹168.32 (-2.7%) on Sep 28, 2026

Kwick Forensic Solutions Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹168.32 (-2.7%) on Sep 28, 2026

All Kwick Forensic Solutions Limited news

Decks

Kwick Forensic Solutions Limited on 6ix

News releases
8 in the last 12 months · 8 in all · newest Oct 9, 2026 · oldest 2026
Decks
2 decks · latest Sep 30, 2026

Log in to ask 6ix AI your own questions about Kwick Forensic Solutions Limited.