Stock listing

BSE:KVTOYS K. V. Toys India Ltd. Share Price

Follow K. V. Toys India Ltd. into a list and get an email when it puts out news.

Share price · BSE:KVTOYS

₹215.00 INR +5.00 (+2.4%)

Close on Nov 4, 2026 · Data provided by Twelve Data

This year -36.0% · daily closes, Dec 15, 2025 – Nov 4, 2026, adjusted for splits
Day range
₹215.00 – ₹215.00 INRNov 4, 2026
Volume
600 sharesNov 4, 2026
Traded on an average day
₹1.81M INRMedian day 4,800 shares · 6 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
K. V. Toys India Ltd. logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · BSE:KVTOYS · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹215.00+5.00+2.4%₹215.00₹215.00₹215.00600
₹210.00+3.70+1.8%₹209.05₹214.95₹209.004,200
₹206.30-7.10-3.3%₹207.00₹216.00₹202.0018,600
₹213.40-23.55-9.9%₹227.05₹227.05₹210.0023,400
₹236.950.000.0%₹236.95₹236.95₹236.950
₹236.95-3.05-1.3%₹228.00₹236.95₹225.0012,600
₹240.00+6.00+2.6%₹226.05₹240.00₹217.0012,000
₹234.000.000.0%₹234.00₹234.00₹234.000
₹234.00-5.00-2.1%₹239.10₹240.95₹228.655,400
₹239.00-18.20-7.1%₹244.85₹244.85₹234.006,000
₹257.20+4.75+1.9%₹257.20₹257.20₹257.20600
₹252.45-4.55-1.8%₹255.00₹255.00₹252.451,200
₹257.00-1.35-0.5%₹257.20₹257.20₹256.951,800
₹258.35-6.30-2.4%₹265.80₹265.80₹248.009,000
₹264.65+8.60+3.4%₹250.00₹267.95₹249.0013,200
₹256.05+2.00+0.8%₹255.30₹259.95₹254.0010,800
₹254.05+1.30+0.5%₹263.00₹263.00₹254.003,000
₹252.75+0.65+0.3%₹253.00₹255.00₹251.005,400
₹252.10-12.80-4.8%₹265.00₹265.00₹252.108,400
₹264.90-3.10-1.2%₹270.00₹270.00₹264.901,800
₹268.00+8.00+3.1%₹266.75₹268.00₹266.755,400
₹260.00-6.95-2.6%₹251.80₹278.00₹251.8010,800
₹266.95-3.05-1.1%₹265.00₹267.00₹257.056,000
₹270.00+1.90+0.7%₹270.00₹270.00₹270.001,800
₹268.10-1.90-0.7%₹266.75₹271.00₹266.755,400
₹270.00-8.05-2.9%₹274.35₹274.35₹270.001,800
₹278.05+9.15+3.4%₹272.10₹279.25₹272.102,400
₹268.90-14.60-5.1%₹277.00₹277.00₹265.3014,400
₹283.50-4.50-1.6%₹288.00₹288.00₹278.007,200
₹288.00+2.20+0.8%₹285.80₹290.55₹285.802,400
₹285.80-4.20-1.4%₹285.80₹285.80₹285.801,200
₹290.00+4.00+1.4%₹289.60₹290.00₹289.601,200
₹286.00-10.00-3.4%₹291.00₹292.45₹286.003,600
₹296.00+2.30+0.8%₹306.00₹314.00₹272.056,600
₹293.70-7.25-2.4%₹314.00₹314.00₹285.0016,800
₹300.95+33.70+12.6%₹264.05₹309.00₹264.0545,000
₹267.25-5.50-2.0%₹270.05₹276.25₹267.254,800
₹272.75+2.80+1.0%₹277.00₹277.00₹270.003,600
₹269.95-5.05-1.8%₹270.05₹270.05₹265.009,600
₹275.00+2.30+0.8%₹278.00₹278.00₹275.003,600
₹272.70+5.20+1.9%₹270.05₹275.00₹270.004,800
₹267.50+1.45+0.5%₹264.05₹277.15₹264.0538,400
₹266.05-5.95-2.2%₹274.70₹274.70₹266.053,000
₹272.00-7.00-2.5%₹280.00₹280.00₹265.003,000
₹279.00+4.35+1.6%₹291.50₹291.50₹279.004,800
₹274.65+5.65+2.1%₹272.00₹283.00₹268.654,800
₹269.00+2.80+1.1%₹264.00₹269.00₹264.004,200
₹266.20-11.80-4.2%₹272.00₹272.00₹265.004,800
₹278.00+6.50+2.4%₹277.50₹278.90₹277.502,400
₹271.50+6.50+2.5%₹271.50₹271.50₹265.105,400
₹265.00-11.10-4.0%₹271.50₹275.00₹265.007,200
₹276.10+7.65+2.8%₹265.20₹277.20₹263.908,400
₹268.45-8.05-2.9%₹276.25₹276.25₹266.254,800
₹276.50+3.35+1.2%₹276.25₹276.50₹268.052,400
₹273.150.000.0%₹273.15₹273.15₹273.15600
₹273.15+7.90+3.0%₹271.50₹273.15₹271.501,800
₹265.25-1.30-0.5%₹266.75₹274.45₹265.257,200
₹266.550.000.0%₹266.55₹266.55₹266.550
₹266.55-8.75-3.2%₹276.25₹276.25₹265.2011,400
₹275.30-9.15-3.2%₹284.45₹284.45₹270.007,800
₹284.450.000.0%₹284.45₹284.45₹284.450
₹284.450.000.0%₹284.45₹284.45₹284.450
₹284.450.000.0%₹284.45₹284.45₹284.450
₹284.45-3.55-1.2%₹290.00₹290.00₹263.9518,000
Ticker
BSE:KVTOYS
Asset type
Stock
Sector
Consumer goods
Industry
Home & leisure products
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹252.10 (-4.8%) on Oct 8, 2026

K. V. Toys India Ltd. Press Release Aug 18 2026

Aug 18, 2026

Closed ₹276.50 (+1.2%) on Aug 18, 2026

K. V. Toys India Ltd. Press Release Aug 14 2026

Aug 14, 2026

Closed ₹273.15 (+3.0%) on Aug 14, 2026

K. V. Toys India Ltd. Press Release Aug 10 2026

Aug 10, 2026

Closed ₹275.30 (-3.2%) on Aug 10, 2026

K. V. Toys India Ltd. Press Release Aug 03 2026

Aug 3, 2026

Closed ₹288.00 (+3.8%) on Aug 3, 2026

K. V. Toys India Ltd. Press Release Jul 23 2026

Jul 23, 2026

Closed ₹289.50 (-4.3%) on Jul 23, 2026

K. V. Toys India Ltd. Press Release Jul 20 2026

Jul 20, 2026

Closed ₹321.00 (+0.9%) on Jul 20, 2026

K. V. Toys India Ltd. Press Release Jun 24 2026

Jun 24, 2026

Closed ₹266.05 (-0.6%) on Jun 25, 2026

K. V. Toys India Ltd. Press Release Jun 22 2026

Jun 22, 2026

Closed ₹264.50 (+1.7%) on Jun 23, 2026

K. V. Toys India Ltd. Press Release Jun 18 2026

Jun 18, 2026

Closed ₹262.50 (+6.8%) on Jun 19, 2026

All K. V. Toys India Ltd. news

Decks

K. V. Toys India Ltd. on 6ix

Sector
Consumer goods
Industry
Home & leisure products
News releases
29 in the last 12 months · 29 in all · newest Oct 7, 2026 · oldest 2025
Decks
1 deck · latest Jun 22, 2026

Log in to ask 6ix AI your own questions about K. V. Toys India Ltd.