Stock listing

BSE:KVFORGE Krishanveer Forge Limited Share Price

Follow Krishanveer Forge Limited into a list and get an email when it puts out news.

Share price · BSE:KVFORGE

₹136.65 INR -3.95 (-2.8%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -5.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹135.20 – ₹148.00 INROct 30, 2026
Volume
2,184 sharesOct 30, 2026
52-week range
₹106.00 – ₹184.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹269,269 INRMedian day 1,648 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Krishanveer Forge Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KVFORGE · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹136.65-3.95-2.8%₹146.90₹148.00₹135.202,184
₹140.60+12.00+9.3%₹132.00₹148.50₹130.252,279
₹128.60-5.35-4.0%₹133.95₹135.85₹127.30910
₹133.95+4.05+3.1%₹130.00₹133.95₹130.00102
₹129.90+5.35+4.3%₹130.00₹132.00₹126.001,446
₹124.55-5.35-4.1%₹125.65₹131.90₹122.002,816
₹129.90-3.35-2.5%₹149.00₹149.00₹128.001,874
₹133.25-13.50-9.2%₹141.00₹145.00₹132.002,368
₹146.75+1.75+1.2%₹141.40₹148.00₹141.40728
₹145.00+4.50+3.2%₹147.00₹147.00₹135.003,329
₹140.50+2.90+2.1%₹134.05₹142.25₹134.05710
₹137.60-3.55-2.5%₹146.95₹146.95₹132.75670
₹141.15+5.05+3.7%₹136.00₹158.85₹131.652,554
₹136.10+4.10+3.1%₹136.00₹136.95₹131.654,649
₹132.00-0.30-0.2%₹137.60₹137.60₹130.202,777
₹132.30-4.70-3.4%₹137.50₹137.50₹130.852,875
₹137.00+3.05+2.3%₹134.00₹137.00₹134.00390
₹133.95-1.05-0.8%₹139.75₹139.75₹132.10215
₹135.00-0.50-0.4%₹141.00₹141.00₹135.00989
₹135.50-5.60-4.0%₹136.00₹141.50₹134.05515
₹141.10+1.45+1.0%₹145.75₹145.75₹135.052,390
₹139.65+6.65+5.0%₹130.20₹139.65₹130.206,063
₹133.00-4.00-2.9%₹137.00₹140.90₹131.555,718
₹137.000.000.0%₹137.00₹137.00₹133.50224
₹137.00-0.95-0.7%₹137.85₹137.85₹131.10150
₹137.95+4.95+3.7%₹133.00₹137.95₹132.006,671
₹133.00-2.00-1.5%₹130.00₹134.85₹128.901,699
₹135.00+2.00+1.5%₹130.00₹135.00₹128.10793
₹133.00-1.00-0.7%₹131.00₹133.00₹128.05412
₹134.00+3.00+2.3%₹126.70₹134.00₹126.702,359
₹131.00-0.60-0.5%₹131.60₹131.60₹126.70470
₹131.60-0.80-0.6%₹130.00₹135.00₹128.001,579
₹132.40-4.10-3.0%₹133.50₹136.00₹131.051,674
₹136.50-3.50-2.5%₹139.90₹139.90₹135.201,631
₹140.000.000.0%₹140.00₹140.95₹134.15233
₹140.00+1.05+0.8%₹139.00₹140.00₹133.202,397
₹138.95+5.95+4.5%₹134.05₹138.95₹133.001,992
₹133.00-3.95-2.9%₹143.00₹143.00₹133.005,586
₹136.95+3.45+2.6%₹140.15₹140.15₹132.502,163
₹133.50-1.70-1.3%₹140.90₹140.90₹133.5066
₹135.20-3.80-2.7%₹139.00₹139.00₹135.20395
₹139.00-0.40-0.3%₹139.95₹140.00₹138.001,217
₹139.40+1.65+1.2%₹136.35₹139.90₹133.002,959
₹137.75-1.40-1.0%₹136.00₹137.75₹135.201,067
₹139.15+2.65+1.9%₹136.05₹140.00₹134.051,664
₹136.50-1.55-1.1%₹138.05₹140.05₹132.001,815
₹138.05-2.85-2.0%₹141.50₹141.50₹138.00595
₹140.90-2.10-1.5%₹142.75₹142.75₹140.001,046
₹143.00+1.20+0.8%₹140.80₹143.00₹135.901,838
₹141.80+1.80+1.3%₹140.00₹142.90₹133.701,506
₹140.00+1.95+1.4%₹138.00₹144.90₹138.00414
₹138.05-1.95-1.4%₹139.85₹139.85₹133.402,100
₹140.00+2.50+1.8%₹141.00₹142.20₹135.15328
₹137.50+0.25+0.2%₹143.25₹143.25₹137.50347
₹137.25-4.75-3.3%₹145.95₹146.50₹136.45433
₹142.000.000.0%₹147.20₹147.20₹141.75350
₹142.00-2.40-1.7%₹137.30₹148.40₹137.301,748
₹144.40-7.25-4.8%₹156.00₹156.00₹144.103,367
₹151.65-7.85-4.9%₹151.55₹156.20₹151.559,283
₹159.50+2.90+1.9%₹164.00₹164.00₹155.102,548
₹156.60+7.45+5.0%₹150.90₹156.60₹147.005,771
₹149.15-1.80-1.2%₹153.20₹153.20₹146.25787
₹150.95+1.45+1.0%₹151.00₹151.75₹144.002,468
₹149.50-0.50-0.3%₹152.70₹152.70₹148.00618
Ticker
BSE:KVFORGE
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
BSE
Currency
INR

What changed lately

Latest news

Announcement under Regulation 30 (LODR)-Newspaper Publication

Oct 26, 2026

Closed ₹129.90 (+4.3%) on Oct 26, 2026

Board Meeting Intimation for Considering Unaudited Financials Results For The Period Ended September 30, 2026

Oct 26, 2026

Closed ₹129.90 (+4.3%) on Oct 26, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹137.00 (+2.3%) on Oct 7, 2026

Krishanveer Forge Limited Press Release Sep 21 2026

Sep 21, 2026

Closed ₹135.00 (+1.5%) on Sep 21, 2026

Krishanveer Forge Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹139.15 (+1.9%) on Aug 26, 2026

Krishanveer Forge Limited Press Release Aug 25 2026

Aug 25, 2026

Closed ₹136.50 (-1.1%) on Aug 25, 2026

Krishanveer Forge Limited Press Release Aug 19 2026

Aug 19, 2026

Closed ₹141.80 (+1.3%) on Aug 19, 2026

Krishanveer Forge Limited Press Release Aug 17 2026

Aug 17, 2026

Closed ₹140.00 (+1.4%) on Aug 18, 2026

Krishanveer Forge Limited Press Release Aug 06 2026

Aug 5, 2026

Closed ₹151.65 (-4.9%) on Aug 6, 2026

Krishanveer Forge Limited Press Release Jul 30 2026

Jul 30, 2026

Closed ₹149.50 (-0.3%) on Jul 30, 2026

All Krishanveer Forge Limited news

Krishanveer Forge Limited on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
29 in the last 12 months · 61 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Krishanveer Forge Limited.