Stock listing
BSE:KUMPFIN Kumbhat Financial Services Limited Share Price
Follow Kumbhat Financial Services Limited into a list and get an email when it puts out news.
Share price · BSE:KUMPFIN
₹18.28 INR -0.96 (-5.0%)
Close on Oct 21, 2026 · Data provided by Twelve Data
- Day range
- ₹18.28 – ₹20.20 INROct 21, 2026
- Volume
- 128 sharesOct 21, 2026
- 52-week range
- ₹16.70 – ₹26.23 INRLowest and highest trades, Oct 23, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · BSE:KUMPFIN · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹18.28 | -0.96 | -5.0% | ₹20.10 | ₹20.20 | ₹18.28 | 128 | |
| ₹19.24 | +0.91 | +5.0% | ₹19.24 | ₹19.24 | ₹19.24 | 1 | |
| ₹18.33 | +0.04 | +0.2% | ₹18.33 | ₹18.33 | ₹18.33 | 100 | |
| ₹18.29 | -0.96 | -5.0% | ₹18.29 | ₹18.29 | ₹18.29 | 1 | |
| ₹19.25 | +0.80 | +4.3% | ₹17.60 | ₹19.37 | ₹17.60 | 40 | |
| ₹18.45 | -0.95 | -4.9% | ₹18.45 | ₹18.45 | ₹18.45 | 1 | |
| ₹19.40 | 0.00 | 0.0% | ₹19.40 | ₹19.40 | ₹19.40 | 0 | |
| ₹19.40 | -0.97 | -4.8% | ₹21.37 | ₹21.37 | ₹19.40 | 161 | |
| ₹20.37 | 0.00 | 0.0% | ₹20.37 | ₹20.37 | ₹20.37 | 0 | |
| ₹20.37 | 0.00 | 0.0% | ₹21.38 | ₹21.38 | ₹19.36 | 2 | |
| ₹20.37 | -1.06 | -4.9% | ₹21.43 | ₹21.43 | ₹20.37 | 1,100 | |
| ₹21.43 | -1.12 | -5.0% | ₹23.60 | ₹23.60 | ₹21.43 | 5,591 | |
| ₹22.55 | +0.99 | +4.6% | ₹21.56 | ₹22.55 | ₹21.56 | 128 | |
| ₹21.56 | +0.96 | +4.7% | ₹20.60 | ₹21.56 | ₹19.58 | 111 | |
| ₹20.60 | 0.00 | 0.0% | ₹20.60 | ₹20.60 | ₹20.60 | 110 | |
| ₹20.60 | -0.07 | -0.3% | ₹20.60 | ₹20.60 | ₹20.60 | 100 | |
| ₹20.67 | -1.07 | -4.9% | ₹21.74 | ₹22.82 | ₹20.66 | 6,124 | |
| ₹21.74 | +0.77 | +3.7% | ₹20.97 | ₹21.74 | ₹19.93 | 127 | |
| ₹20.97 | +0.57 | +2.8% | ₹20.96 | ₹20.98 | ₹20.96 | 2 | |
| ₹20.40 | +0.90 | +4.6% | ₹18.95 | ₹20.40 | ₹18.91 | 2,635 | |
| ₹19.50 | -0.99 | -4.8% | ₹19.50 | ₹19.50 | ₹19.50 | 100 | |
| ₹20.49 | -0.71 | -3.3% | ₹22.25 | ₹22.26 | ₹20.14 | 4,940 | |
| ₹21.20 | +1.00 | +5.0% | ₹20.23 | ₹21.20 | ₹19.22 | 2,953 | |
| ₹20.20 | +0.96 | +5.0% | ₹20.20 | ₹20.20 | ₹20.20 | 221 | |
| ₹19.24 | +0.58 | +3.1% | ₹19.59 | ₹19.59 | ₹17.85 | 1,156 | |
| ₹18.66 | -0.64 | -3.3% | ₹19.21 | ₹20.26 | ₹18.43 | 1,184 | |
| ₹19.30 | +0.25 | +1.3% | ₹20.00 | ₹20.00 | ₹18.56 | 4,902 | |
| ₹19.05 | -0.75 | -3.8% | ₹20.79 | ₹20.79 | ₹18.85 | 3,700 | |
| ₹19.80 | +0.94 | +5.0% | ₹19.80 | ₹19.80 | ₹19.80 | 1 | |
| ₹18.86 | +0.89 | +5.0% | ₹18.86 | ₹18.86 | ₹18.86 | 294 | |
| ₹17.97 | +0.85 | +5.0% | ₹17.97 | ₹17.97 | ₹17.97 | 1 | |
| ₹17.12 | 0.00 | 0.0% | ₹17.12 | ₹17.12 | ₹17.12 | 0 | |
| ₹17.12 | -0.04 | -0.2% | ₹17.12 | ₹17.12 | ₹17.12 | 1 | |
| ₹17.16 | 0.00 | 0.0% | ₹17.16 | ₹17.16 | ₹17.16 | 130 | |
| ₹17.16 | -0.84 | -4.7% | ₹18.00 | ₹18.00 | ₹17.11 | 200 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 0 | |
| ₹18.00 | 0.00 | 0.0% | ₹18.00 | ₹18.00 | ₹18.00 | 1,001 | |
| ₹18.00 | -0.11 | -0.6% | ₹17.65 | ₹18.00 | ₹17.65 | 1,069 | |
| ₹18.11 | 0.00 | 0.0% | ₹18.11 | ₹18.11 | ₹18.11 | 0 | |
| ₹18.11 | +0.01 | +0.1% | ₹18.11 | ₹18.11 | ₹18.11 | 835 | |
| ₹18.10 | +0.05 | +0.3% | ₹18.10 | ₹18.10 | ₹18.10 | 200 | |
| ₹18.05 | 0.00 | 0.0% | ₹18.05 | ₹18.05 | ₹18.05 | 39 | |
| ₹18.05 | -0.95 | -5.0% | ₹19.90 | ₹19.90 | ₹18.05 | 400 | |
| ₹19.00 | -0.98 | -4.9% | ₹19.00 | ₹19.00 | ₹19.00 | 5 | |
| ₹19.98 | -1.04 | -4.9% | ₹21.80 | ₹21.80 | ₹19.98 | 400 | |
| ₹21.02 | -0.83 | -3.8% | ₹20.77 | ₹21.84 | ₹20.77 | 904 | |
| ₹21.85 | -1.15 | -5.0% | ₹21.85 | ₹21.85 | ₹21.85 | 179 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 23 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 0 | |
| ₹23.00 | 0.00 | 0.0% | ₹23.00 | ₹23.00 | ₹23.00 | 51 | |
| ₹23.00 | -0.88 | -3.7% | ₹22.69 | ₹24.25 | ₹22.69 | 300 | |
| ₹23.88 | -0.12 | -0.5% | ₹23.88 | ₹23.88 | ₹23.88 | 1 | |
| ₹24.00 | 0.00 | 0.0% | ₹24.00 | ₹24.00 | ₹24.00 | 11 | |
| ₹24.00 | +1.00 | +4.3% | ₹24.00 | ₹24.00 | ₹24.00 | 2 | |
| ₹23.00 | -0.62 | -2.6% | ₹23.00 | ₹23.00 | ₹23.00 | 10 | |
| ₹23.62 | +1.12 | +5.0% | ₹22.00 | ₹23.62 | ₹22.00 | 784 | |
| ₹22.50 | 0.00 | 0.0% | ₹22.50 | ₹22.50 | ₹22.50 | 1,139 | |
| ₹22.50 | -0.07 | -0.3% | ₹22.50 | ₹22.50 | ₹22.50 | 200 | |
| ₹22.57 | -1.18 | -5.0% | ₹23.75 | ₹23.75 | ₹22.57 | 148 | |
| ₹23.75 | -1.24 | -5.0% | ₹23.75 | ₹23.75 | ₹23.75 | 204 | |
| ₹24.99 | -1.21 | -4.6% | ₹24.99 | ₹24.99 | ₹24.99 | 10 |
- Ticker
- BSE:KUMPFIN
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 14, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Latest news
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹18.29 (-5.0%) on Oct 15, 2026
Kumbhat Financial Services Limited Press Release Sep 01 2026
Sep 1, 2026
Closed ₹17.12 (0.0%) on Sep 2, 2026
Kumbhat Financial Services Limited Press Release Aug 14 2026
Aug 14, 2026
Closed ₹18.05 (-5.0%) on Aug 17, 2026
Kumbhat Financial Services Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹23.80 (+4.8%) on Jun 25, 2026
Kumbhat Financial Services Limited Press Release May 26 2026
May 26, 2026
Closed ₹22.98 (0.0%) on May 27, 2026
Kumbhat Financial Services Limited Press Release Apr 09 2026
Apr 9, 2026
Closed ₹21.32 (+4.4%) on Apr 10, 2026
Kumbhat Financial Services Limited Press Release Apr 08 2026
Apr 8, 2026
Closed ₹21.50 (0.0%) on Apr 8, 2026
Kumbhat Financial Services Limited Press Release Apr 03 2026
Apr 3, 2026
Closed ₹21.50 (+4.3%) on Apr 7, 2026
Kumbhat Financial Services Limited Press Release Mar 25 2026
Mar 25, 2026
Closed ₹20.48 (+4.5%) on Mar 27, 2026
Kumbhat Financial Services Limited Press Release Feb 28 2026
Feb 28, 2026
Closed ₹18.59 (+0.2%) on Mar 2, 2026
Kumbhat Financial Services Limited on 6ix
- News releases
- 20 in the last 12 months · 53 in all · newest Oct 14, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kumbhat Financial Services Limited.