Stock listing
BSE:KUBERJI Kuber Udyog Ltd Share Price
Follow Kuber Udyog Ltd into a list and get an email when it puts out news.
Share price · BSE:KUBERJI
₹61.47 INR -1.52 (-2.4%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹59.85 – ₹64.25 INROct 30, 2026
- Volume
- 4,934 sharesOct 30, 2026
- 52-week range
- ₹10.51 – ₹72.70 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹1.69M INRMedian day 14,519 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KUBERJI · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹61.47 | -1.52 | -2.4% | ₹64.25 | ₹64.25 | ₹59.85 | 4,934 | |
| ₹62.99 | +2.05 | +3.4% | ₹62.99 | ₹63.00 | ₹59.00 | 6,082 | |
| ₹60.94 | +2.19 | +3.7% | ₹61.68 | ₹61.68 | ₹59.93 | 8,838 | |
| ₹58.75 | +2.79 | +5.0% | ₹55.96 | ₹58.75 | ₹53.17 | 12,332 | |
| ₹55.96 | -2.94 | -5.0% | ₹55.96 | ₹58.22 | ₹55.96 | 10,983 | |
| ₹58.90 | -3.10 | -5.0% | ₹59.01 | ₹60.08 | ₹58.90 | 2,138 | |
| ₹62.00 | -0.63 | -1.0% | ₹59.50 | ₹64.64 | ₹59.50 | 16,131 | |
| ₹62.63 | -1.02 | -1.6% | ₹60.55 | ₹66.00 | ₹60.47 | 11,084 | |
| ₹63.65 | -3.34 | -5.0% | ₹65.65 | ₹65.65 | ₹63.65 | 11,532 | |
| ₹66.99 | +1.09 | +1.7% | ₹67.00 | ₹69.18 | ₹63.50 | 7,209 | |
| ₹65.90 | +1.98 | +3.1% | ₹67.11 | ₹67.11 | ₹63.00 | 9,103 | |
| ₹63.92 | -2.61 | -3.9% | ₹63.26 | ₹69.45 | ₹63.21 | 13,045 | |
| ₹66.53 | -3.23 | -4.6% | ₹70.14 | ₹70.95 | ₹66.28 | 18,029 | |
| ₹69.76 | +3.32 | +5.0% | ₹69.76 | ₹69.76 | ₹67.50 | 33,570 | |
| ₹66.44 | +3.16 | +5.0% | ₹65.87 | ₹66.44 | ₹60.26 | 9,346 | |
| ₹63.28 | -2.97 | -4.5% | ₹62.94 | ₹66.19 | ₹62.94 | 10,988 | |
| ₹66.25 | -3.46 | -5.0% | ₹72.30 | ₹72.30 | ₹66.23 | 15,035 | |
| ₹69.71 | -0.81 | -1.1% | ₹72.45 | ₹72.45 | ₹67.00 | 17,677 | |
| ₹70.52 | +1.25 | +1.8% | ₹71.10 | ₹72.70 | ₹65.81 | 44,486 | |
| ₹69.27 | +3.29 | +5.0% | ₹69.27 | ₹69.27 | ₹69.20 | 28,769 | |
| ₹65.98 | +3.14 | +5.0% | ₹65.98 | ₹65.98 | ₹65.98 | 21,495 | |
| ₹62.84 | +2.99 | +5.0% | ₹62.79 | ₹62.84 | ₹62.70 | 15,751 | |
| ₹59.85 | +2.85 | +5.0% | ₹57.00 | ₹59.85 | ₹57.00 | 16,959 | |
| ₹57.00 | +1.05 | +1.9% | ₹55.95 | ₹57.90 | ₹54.00 | 29,261 | |
| ₹55.95 | +2.34 | +4.4% | ₹54.00 | ₹56.00 | ₹53.70 | 16,225 | |
| ₹53.61 | +1.86 | +3.6% | ₹52.89 | ₹53.78 | ₹51.01 | 12,777 | |
| ₹51.75 | -0.04 | -0.1% | ₹54.00 | ₹54.00 | ₹49.51 | 13,208 | |
| ₹51.79 | +0.29 | +0.6% | ₹51.50 | ₹52.00 | ₹49.13 | 55,343 | |
| ₹51.50 | +1.44 | +2.9% | ₹51.06 | ₹52.49 | ₹48.03 | 20,231 | |
| ₹50.06 | +2.38 | +5.0% | ₹49.97 | ₹50.06 | ₹45.56 | 48,594 | |
| ₹47.68 | +1.13 | +2.4% | ₹44.23 | ₹48.87 | ₹44.23 | 18,785 | |
| ₹46.55 | -2.45 | -5.0% | ₹48.05 | ₹48.05 | ₹46.55 | 3,747 | |
| ₹49.00 | -0.81 | -1.6% | ₹50.84 | ₹50.84 | ₹47.32 | 14,624 | |
| ₹49.81 | +0.01 | 0.0% | ₹49.80 | ₹51.00 | ₹47.32 | 9,823 | |
| ₹49.80 | -2.36 | -4.5% | ₹52.20 | ₹53.69 | ₹49.56 | 52,844 | |
| ₹52.16 | -0.91 | -1.7% | ₹51.40 | ₹53.64 | ₹50.42 | 56,261 | |
| ₹53.07 | +2.45 | +4.8% | ₹52.99 | ₹53.15 | ₹48.09 | 98,252 | |
| ₹50.62 | +2.41 | +5.0% | ₹45.80 | ₹50.62 | ₹45.80 | 159,295 | |
| ₹48.21 | -2.53 | -5.0% | ₹48.21 | ₹48.21 | ₹48.21 | 20,607 | |
| ₹50.74 | -2.67 | -5.0% | ₹50.75 | ₹50.75 | ₹50.74 | 11,590 | |
| ₹53.41 | -2.81 | -5.0% | ₹56.22 | ₹56.22 | ₹53.41 | 251,407 | |
| ₹56.22 | +2.67 | +5.0% | ₹56.22 | ₹56.22 | ₹56.22 | 39,104 | |
| ₹53.55 | +2.55 | +5.0% | ₹53.55 | ₹53.55 | ₹53.55 | 17,863 | |
| ₹51.00 | +2.42 | +5.0% | ₹51.00 | ₹51.00 | ₹51.00 | 143,407 | |
| ₹48.58 | +2.31 | +5.0% | ₹48.58 | ₹48.58 | ₹48.58 | 378,698 | |
| ₹46.27 | +2.20 | +5.0% | ₹46.20 | ₹46.27 | ₹46.20 | 46,053 | |
| ₹44.07 | +2.09 | +5.0% | ₹44.07 | ₹44.07 | ₹44.07 | 12,821 | |
| ₹41.98 | +1.99 | +5.0% | ₹41.98 | ₹41.98 | ₹41.98 | 17,755 | |
| ₹39.99 | +1.90 | +5.0% | ₹39.80 | ₹39.99 | ₹39.80 | 11,694 | |
| ₹38.09 | +1.81 | +5.0% | ₹38.09 | ₹38.09 | ₹38.09 | 23,691 | |
| ₹36.28 | +1.72 | +5.0% | ₹36.28 | ₹36.28 | ₹36.28 | 14,413 | |
| ₹34.56 | +1.64 | +5.0% | ₹34.56 | ₹34.56 | ₹34.56 | 12,951 | |
| ₹32.92 | +1.56 | +5.0% | ₹32.92 | ₹32.92 | ₹32.92 | 11,621 | |
| ₹31.36 | +1.49 | +5.0% | ₹31.36 | ₹31.36 | ₹31.36 | 2,519 | |
| ₹29.87 | +1.42 | +5.0% | ₹29.87 | ₹29.87 | ₹29.87 | 8,405 | |
| ₹28.45 | +1.35 | +5.0% | ₹28.45 | ₹28.45 | ₹28.45 | 7,022 | |
| ₹27.10 | +1.29 | +5.0% | ₹27.10 | ₹27.10 | ₹27.10 | 13,996 | |
| ₹25.81 | +1.22 | +5.0% | ₹25.79 | ₹25.81 | ₹25.79 | 6,708 | |
| ₹24.59 | +1.17 | +5.0% | ₹24.59 | ₹24.59 | ₹24.59 | 3,981 | |
| ₹23.42 | +1.11 | +5.0% | ₹23.42 | ₹23.42 | ₹23.42 | 10,292 | |
| ₹22.31 | -0.65 | -2.8% | ₹24.10 | ₹24.10 | ₹21.82 | 58,914 | |
| ₹22.96 | -0.52 | -2.2% | ₹24.65 | ₹24.65 | ₹22.31 | 41,884 | |
| ₹23.48 | +1.11 | +5.0% | ₹23.48 | ₹23.48 | ₹23.48 | 2,622 | |
| ₹22.37 | +1.06 | +5.0% | ₹21.31 | ₹22.37 | ₹20.45 | 4,906 |
- Ticker
- BSE:KUBERJI
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 30, 2026
Standalone Un-Audited Financial Results For The Quarter And Half Year Ended September 30, 2026.
Latest news
Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011
Oct 30, 2026
Closed ₹61.47 (-2.4%) on Oct 30, 2026
Announcement under Regulation 30 (LODR)-Allotment
Oct 28, 2026
Closed ₹60.94 (+3.7%) on Oct 28, 2026
Board Meeting Outcome for Allotment Of Equity Shares And Convertible Equity Warrants On Preferential Basis.
Oct 28, 2026
Closed ₹60.94 (+3.7%) on Oct 28, 2026
Pre-Offer Public Advertisement
Oct 27, 2026
Closed ₹58.75 (+5.0%) on Oct 27, 2026
Updates on Open Offer
Oct 21, 2026
Closed ₹62.63 (-1.6%) on Oct 21, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹63.92 (-3.9%) on Oct 14, 2026
Intimation Regarding Change In The Corporate Identification Number (CIN) Of The Company.
Oct 12, 2026
Closed ₹66.53 (-4.6%) on Oct 13, 2026
Kuber Udyog Ltd on 6ix
- News releases
- 34 in the last 12 months · 56 in all · newest Oct 30, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Kuber Udyog Ltd.