Stock listing
BSE:KRYPTONQ Krypton Industries Ltd Share Price
Follow Krypton Industries Ltd into a list and get an email when it puts out news.
Share price · BSE:KRYPTONQ
₹28.47 INR +0.36 (+1.3%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- ₹27.00 – ₹28.99 INROct 30, 2026
- Volume
- 3,263 sharesOct 30, 2026
- 52-week range
- ₹25.92 – ₹52.00 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- ₹236,086 INRMedian day 2,965 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KRYPTONQ · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹28.47 | +0.36 | +1.3% | ₹28.99 | ₹28.99 | ₹27.00 | 3,263 | |
| ₹28.11 | -0.24 | -0.8% | ₹28.85 | ₹28.85 | ₹28.00 | 1,176 | |
| ₹28.35 | -0.12 | -0.4% | ₹28.47 | ₹28.50 | ₹27.00 | 1,672 | |
| ₹28.47 | +0.57 | +2.0% | ₹27.85 | ₹29.45 | ₹27.85 | 2,507 | |
| ₹27.90 | -0.40 | -1.4% | ₹28.50 | ₹28.50 | ₹26.02 | 11,003 | |
| ₹28.30 | +0.68 | +2.5% | ₹29.79 | ₹29.79 | ₹27.07 | 27,383 | |
| ₹27.62 | -3.34 | -10.8% | ₹30.90 | ₹30.90 | ₹26.13 | 11,165 | |
| ₹30.96 | -0.53 | -1.7% | ₹30.00 | ₹31.00 | ₹30.00 | 2,955 | |
| ₹31.49 | -0.04 | -0.1% | ₹31.53 | ₹31.68 | ₹30.03 | 255 | |
| ₹31.53 | +1.03 | +3.4% | ₹31.50 | ₹31.90 | ₹31.05 | 1,916 | |
| ₹30.50 | +0.39 | +1.3% | ₹31.50 | ₹31.50 | ₹30.26 | 743 | |
| ₹30.11 | -0.91 | -2.9% | ₹31.00 | ₹31.50 | ₹30.05 | 4,395 | |
| ₹31.02 | +0.01 | 0.0% | ₹30.00 | ₹31.50 | ₹29.50 | 1,260 | |
| ₹31.01 | +1.40 | +4.7% | ₹29.61 | ₹31.50 | ₹29.60 | 6,470 | |
| ₹29.61 | -0.26 | -0.9% | ₹30.95 | ₹30.98 | ₹29.60 | 1,776 | |
| ₹29.87 | +0.93 | +3.2% | ₹28.94 | ₹30.50 | ₹28.78 | 6,139 | |
| ₹28.94 | +0.44 | +1.5% | ₹28.99 | ₹29.40 | ₹28.02 | 10,724 | |
| ₹28.50 | -0.39 | -1.3% | ₹29.20 | ₹29.31 | ₹28.25 | 10,117 | |
| ₹28.89 | -3.51 | -10.8% | ₹33.05 | ₹33.05 | ₹25.92 | 168,152 | |
| ₹32.40 | -0.58 | -1.8% | ₹32.99 | ₹32.99 | ₹32.10 | 1,446 | |
| ₹32.98 | +0.11 | +0.3% | ₹32.50 | ₹33.25 | ₹32.50 | 681 | |
| ₹32.87 | +0.21 | +0.6% | ₹34.00 | ₹34.00 | ₹32.00 | 4,889 | |
| ₹32.66 | -0.36 | -1.1% | ₹33.94 | ₹33.94 | ₹32.60 | 4,975 | |
| ₹33.02 | -0.61 | -1.8% | ₹34.00 | ₹35.00 | ₹33.00 | 6,350 | |
| ₹33.63 | -0.44 | -1.3% | ₹34.50 | ₹34.99 | ₹33.63 | 1,480 | |
| ₹34.07 | +0.87 | +2.6% | ₹34.50 | ₹37.00 | ₹34.05 | 5,970 | |
| ₹33.20 | -1.14 | -3.3% | ₹33.00 | ₹35.48 | ₹33.00 | 2,291 | |
| ₹34.34 | -0.16 | -0.5% | ₹34.33 | ₹34.90 | ₹34.00 | 761 | |
| ₹34.50 | -0.51 | -1.5% | ₹34.50 | ₹34.50 | ₹34.50 | 214 | |
| ₹35.01 | +0.02 | +0.1% | ₹35.00 | ₹35.50 | ₹34.82 | 6,033 | |
| ₹34.99 | +0.15 | +0.4% | ₹34.84 | ₹34.99 | ₹33.50 | 544 | |
| ₹34.84 | +1.76 | +5.3% | ₹34.48 | ₹35.00 | ₹33.50 | 2,195 | |
| ₹33.08 | -1.64 | -4.7% | ₹34.50 | ₹34.50 | ₹33.05 | 3,563 | |
| ₹34.72 | -0.28 | -0.8% | ₹35.00 | ₹35.00 | ₹33.00 | 5,874 | |
| ₹35.00 | +1.00 | +2.9% | ₹35.00 | ₹35.50 | ₹34.00 | 11,098 | |
| ₹34.00 | -0.50 | -1.4% | ₹34.50 | ₹36.00 | ₹34.00 | 2,151 | |
| ₹34.50 | +0.59 | +1.7% | ₹33.91 | ₹34.50 | ₹33.91 | 1,138 | |
| ₹33.91 | -0.39 | -1.1% | ₹34.47 | ₹34.50 | ₹33.90 | 1,940 | |
| ₹34.30 | -0.17 | -0.5% | ₹32.45 | ₹34.30 | ₹32.02 | 1,163 | |
| ₹34.47 | +1.60 | +4.9% | ₹33.69 | ₹34.49 | ₹33.00 | 6,070 | |
| ₹32.87 | -0.34 | -1.0% | ₹33.85 | ₹33.99 | ₹32.71 | 1,642 | |
| ₹33.21 | -0.74 | -2.2% | ₹35.00 | ₹35.00 | ₹32.60 | 6,090 | |
| ₹33.95 | -0.55 | -1.6% | ₹34.00 | ₹34.50 | ₹32.50 | 7,827 | |
| ₹34.50 | +0.66 | +2.0% | ₹33.50 | ₹34.50 | ₹33.50 | 2,494 | |
| ₹33.84 | -0.40 | -1.2% | ₹34.58 | ₹34.58 | ₹32.60 | 29,648 | |
| ₹34.24 | -0.20 | -0.6% | ₹35.00 | ₹35.55 | ₹33.75 | 4,405 | |
| ₹34.44 | -2.00 | -5.5% | ₹36.00 | ₹36.48 | ₹34.25 | 12,681 | |
| ₹36.44 | +1.13 | +3.2% | ₹35.31 | ₹36.49 | ₹35.11 | 2,108 | |
| ₹35.31 | -0.29 | -0.8% | ₹36.00 | ₹36.00 | ₹35.10 | 2,624 | |
| ₹35.60 | -1.35 | -3.7% | ₹36.90 | ₹36.90 | ₹35.51 | 2,975 | |
| ₹36.95 | -0.04 | -0.1% | ₹36.00 | ₹37.00 | ₹35.25 | 4,191 | |
| ₹36.99 | +0.67 | +1.8% | ₹36.32 | ₹37.49 | ₹35.80 | 1,477 | |
| ₹36.32 | -0.68 | -1.8% | ₹35.11 | ₹37.50 | ₹35.11 | 619 | |
| ₹37.00 | -0.16 | -0.4% | ₹36.05 | ₹37.50 | ₹35.16 | 6,731 | |
| ₹37.16 | +0.99 | +2.7% | ₹37.90 | ₹37.90 | ₹35.00 | 3,412 | |
| ₹36.17 | -1.38 | -3.7% | ₹37.55 | ₹38.55 | ₹36.04 | 2,108 | |
| ₹37.55 | +1.78 | +5.0% | ₹40.00 | ₹40.00 | ₹37.50 | 19,720 | |
| ₹35.77 | -0.76 | -2.1% | ₹35.50 | ₹36.99 | ₹35.50 | 1,903 | |
| ₹36.53 | +0.26 | +0.7% | ₹36.27 | ₹37.00 | ₹35.50 | 3,169 | |
| ₹36.27 | +0.23 | +0.6% | ₹36.01 | ₹37.00 | ₹35.52 | 2,902 | |
| ₹36.04 | -1.87 | -4.9% | ₹37.50 | ₹37.50 | ₹35.30 | 11,037 | |
| ₹37.91 | -0.69 | -1.8% | ₹39.00 | ₹39.00 | ₹37.50 | 1,182 | |
| ₹38.60 | +2.35 | +6.5% | ₹37.47 | ₹39.75 | ₹36.00 | 3,933 | |
| ₹36.25 | +0.05 | +0.1% | ₹36.50 | ₹37.30 | ₹35.00 | 988 |
- Ticker
- BSE:KRYPTONQ
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 15, 2026
Announcement Under Regulation 30(5) Of SEBI (LODR) Regulations, 2015
Latest news
Announcement Under Regulation 30(5) Of SEBI (LODR) Regulations, 2015
Oct 15, 2026
Closed ₹30.50 (+1.3%) on Oct 15, 2026
Appointment of Company Secretary and Compliance Officer
Oct 15, 2026
Closed ₹30.50 (+1.3%) on Oct 15, 2026
Board Meeting Outcome for Board Meeting Outcome For Appointment Of Company Secretary And Compliance Officer Of The Company
Oct 15, 2026
Closed ₹30.50 (+1.3%) on Oct 15, 2026
Announcement under Regulation 30 (LODR)-Resignation of Company Secretary / Compliance Officer
Oct 12, 2026
Closed ₹31.02 (0.0%) on Oct 13, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 9, 2026
Closed ₹29.61 (-0.9%) on Oct 9, 2026
Krypton Industries Ltd Press Release Sep 28 2026
Sep 28, 2026
Closed ₹32.66 (-1.1%) on Sep 28, 2026
Krypton Industries Ltd Press Release Aug 20 2026
Aug 20, 2026
Closed ₹35.31 (-0.8%) on Aug 20, 2026
Krypton Industries Ltd Press Release Aug 17 2026
Aug 17, 2026
Closed ₹36.99 (+1.8%) on Aug 17, 2026
Krypton Industries Ltd Press Release Aug 15 2026
Aug 15, 2026
Closed ₹36.99 (+1.8%) on Aug 17, 2026
Krypton Industries Ltd Press Release Aug 14 2026
Aug 14, 2026
Closed ₹36.99 (+1.8%) on Aug 17, 2026
Krypton Industries Ltd on 6ix
- News releases
- 43 in the last 12 months · 86 in all · newest Oct 15, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Krypton Industries Ltd.