Stock listing
BSE:KRUPALU Krupalu Metals Limited Share Price
Follow Krupalu Metals Limited into a list and get an email when it puts out news.
Share price · BSE:KRUPALU
₹27.99 INR -2.86 (-9.3%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- ₹27.50 – ₹30.85 INROct 29, 2026
- Volume
- 46,400 sharesOct 29, 2026
- 52-week range
- ₹22.80 – ₹63.40 INRLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- ₹140,477 INRMedian day 1,600 shares · 31 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · BSE:KRUPALU · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹27.99 | -2.86 | -9.3% | ₹30.85 | ₹30.85 | ₹27.50 | 46,400 | |
| ₹30.85 | -0.15 | -0.5% | ₹30.00 | ₹30.90 | ₹30.00 | 19,200 | |
| ₹31.00 | 0.00 | 0.0% | ₹31.00 | ₹31.00 | ₹31.00 | 0 | |
| ₹31.00 | +3.70 | +13.6% | ₹29.05 | ₹31.00 | ₹27.50 | 22,400 | |
| ₹27.30 | +1.09 | +4.2% | ₹27.00 | ₹27.30 | ₹25.00 | 20,800 | |
| ₹26.21 | +1.71 | +7.0% | ₹23.00 | ₹27.55 | ₹22.80 | 35,200 | |
| ₹24.50 | -1.70 | -6.5% | ₹24.80 | ₹24.80 | ₹24.50 | 6,400 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 0 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 1,600 | |
| ₹26.20 | 0.00 | 0.0% | ₹26.20 | ₹26.20 | ₹26.20 | 6,400 | |
| ₹26.20 | -1.80 | -6.4% | ₹28.00 | ₹28.00 | ₹26.20 | 11,200 | |
| ₹28.00 | -1.50 | -5.1% | ₹28.00 | ₹28.00 | ₹28.00 | 1,600 | |
| ₹29.50 | 0.00 | 0.0% | ₹29.50 | ₹29.50 | ₹29.50 | 0 | |
| ₹29.50 | -1.60 | -5.1% | ₹29.50 | ₹29.50 | ₹29.50 | 4,800 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 1,600 | |
| ₹31.10 | 0.00 | 0.0% | ₹31.10 | ₹31.10 | ₹31.10 | 0 | |
| ₹31.10 | +0.90 | +3.0% | ₹31.10 | ₹31.10 | ₹31.10 | 1,600 | |
| ₹30.20 | 0.00 | 0.0% | ₹30.20 | ₹30.20 | ₹30.20 | 0 | |
| ₹30.20 | 0.00 | 0.0% | ₹30.20 | ₹30.20 | ₹30.20 | 1,600 | |
| ₹30.20 | 0.00 | 0.0% | ₹30.20 | ₹30.20 | ₹30.20 | 1,600 | |
| ₹30.20 | +1.70 | +6.0% | ₹30.20 | ₹30.20 | ₹30.20 | 1,600 | |
| ₹28.50 | -0.50 | -1.7% | ₹30.60 | ₹30.60 | ₹28.00 | 9,600 | |
| ₹29.00 | 0.00 | 0.0% | ₹29.00 | ₹29.00 | ₹29.00 | 0 | |
| ₹29.00 | -0.90 | -3.0% | ₹29.00 | ₹29.00 | ₹28.00 | 4,800 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | 0.00 | 0.0% | ₹29.90 | ₹29.90 | ₹29.90 | 0 | |
| ₹29.90 | -0.10 | -0.3% | ₹30.00 | ₹30.00 | ₹29.80 | 16,000 | |
| ₹30.00 | 0.00 | 0.0% | ₹30.00 | ₹30.00 | ₹30.00 | 9,600 | |
| ₹30.00 | -0.50 | -1.6% | ₹30.40 | ₹30.50 | ₹29.85 | 25,600 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.50 | ₹30.50 | ₹30.50 | 0 | |
| ₹30.50 | 0.00 | 0.0% | ₹30.00 | ₹30.50 | ₹30.00 | 3,200 | |
| ₹30.50 | +0.70 | +2.3% | ₹29.80 | ₹30.50 | ₹29.80 | 16,000 | |
| ₹29.80 | -1.00 | -3.2% | ₹29.80 | ₹29.80 | ₹29.80 | 1,600 | |
| ₹30.80 | +2.80 | +10.0% | ₹30.80 | ₹30.80 | ₹30.79 | 20,800 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 1,600 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | 0.00 | 0.0% | ₹28.00 | ₹28.00 | ₹28.00 | 0 | |
| ₹28.00 | -1.40 | -4.8% | ₹27.00 | ₹28.00 | ₹27.00 | 3,200 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | 0.00 | 0.0% | ₹29.40 | ₹29.40 | ₹29.40 | 0 | |
| ₹29.40 | +1.00 | +3.5% | ₹29.40 | ₹29.40 | ₹29.40 | 1,600 | |
| ₹28.40 | 0.00 | 0.0% | ₹28.40 | ₹28.40 | ₹28.40 | 0 | |
| ₹28.40 | +0.74 | +2.7% | ₹28.40 | ₹28.40 | ₹28.40 | 1,600 | |
| ₹27.66 | +2.51 | +10.0% | ₹27.66 | ₹27.66 | ₹27.66 | 3,200 | |
| ₹25.15 | 0.00 | 0.0% | ₹25.15 | ₹25.15 | ₹25.15 | 0 | |
| ₹25.15 | -2.50 | -9.0% | ₹26.50 | ₹26.50 | ₹25.15 | 4,800 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | 0.00 | 0.0% | ₹27.65 | ₹27.65 | ₹27.65 | 0 | |
| ₹27.65 | -0.34 | -1.2% | ₹27.65 | ₹27.65 | ₹27.65 | 1,600 | |
| ₹27.99 | 0.00 | 0.0% | ₹27.99 | ₹27.99 | ₹27.99 | 0 | |
| ₹27.99 | +1.21 | +4.5% | ₹27.99 | ₹27.99 | ₹27.99 | 4,800 | |
| ₹26.78 | 0.00 | 0.0% | ₹26.78 | ₹26.78 | ₹26.78 | 0 | |
| ₹26.78 | 0.00 | 0.0% | ₹26.78 | ₹26.78 | ₹26.78 | 0 | |
| ₹26.78 | 0.00 | 0.0% | ₹26.78 | ₹26.78 | ₹26.78 | 0 | |
| ₹26.78 | 0.00 | 0.0% | ₹26.78 | ₹26.78 | ₹26.78 | 0 | |
| ₹26.78 | -1.11 | -4.0% | ₹26.73 | ₹27.31 | ₹26.73 | 4,800 |
- Ticker
- BSE:KRUPALU
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news
Board Meeting Outcome for Outcome Of Board Meeting Pursuant To Regulation 30 Of The Securities And Exchange Board Of India (Listing Obligation And Disclosure Requirements) Regulation, 2015 ('SEBI LODR Regulations').
Oct 6, 2026
Closed ₹31.10 (0.0%) on Oct 7, 2026
Krupalu Metals Limited Press Release Sep 26 2026
Sep 26, 2026
Closed ₹31.10 (0.0%) on Sep 28, 2026
Krupalu Metals Limited Press Release Aug 31 2026
Aug 31, 2026
Closed ₹28.00 (0.0%) on Aug 31, 2026
Krupalu Metals Limited Press Release Aug 27 2026
Aug 27, 2026
Closed ₹28.00 (0.0%) on Aug 28, 2026
Krupalu Metals Limited Press Release Aug 01 2026
Aug 1, 2026
Closed ₹26.78 (0.0%) on Aug 3, 2026
Krupalu Metals Limited Press Release Jul 14 2026
Jul 14, 2026
Closed ₹31.35 (0.0%) on Jul 15, 2026
Krupalu Metals Limited Press Release May 25 2026
May 25, 2026
Closed ₹33.06 (0.0%) on May 26, 2026
Krupalu Metals Limited Press Release Apr 17 2026
Apr 17, 2026
Closed ₹29.95 (+4.9%) on Apr 20, 2026
Krupalu Metals Limited Press Release Mar 27 2026
Mar 27, 2026
Closed ₹28.00 (-1.4%) on Mar 27, 2026
Krupalu Metals Limited Press Release Jan 20 2026
Jan 20, 2026
Closed ₹40.74 (+3.9%) on Jan 20, 2026
Krupalu Metals Limited on 6ix
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 6, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Krupalu Metals Limited.