Stock listing

BSE:KPL Kwality Pharmaceuticals Ltd Share Price

Follow Kwality Pharmaceuticals Ltd into a list and get an email when it puts out news.

Share price · BSE:KPL

₹3,473.55 INR -207.40 (-5.6%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +287.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₹3,459.65 – ₹3,729.50 INROct 30, 2026
Volume
8,736 sharesOct 30, 2026
52-week range
₹828.80 – ₹3,866.55 INRLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₹24.70M INRMedian day 4,017 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Kwality Pharmaceuticals Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BSE:KPL · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹3,473.55-207.40-5.6%₹3,607.35₹3,729.50₹3,459.658,736
₹3,680.95-8.30-0.2%₹3,734.95₹3,734.95₹3,607.301,435
₹3,689.25+82.85+2.3%₹3,516.25₹3,706.00₹3,516.254,812
₹3,606.40+152.45+4.4%₹3,500.00₹3,620.65₹3,500.001,856
₹3,453.95-77.75-2.2%₹3,574.50₹3,674.85₹3,410.507,387
₹3,531.70-89.75-2.5%₹3,592.20₹3,599.70₹3,427.0011,121
₹3,621.45+188.40+5.5%₹3,425.00₹3,633.00₹3,374.908,838
₹3,433.05+76.45+2.3%₹3,458.05₹3,477.40₹3,325.004,856
₹3,356.60-40.15-1.2%₹3,402.00₹3,499.95₹3,346.953,285
₹3,396.75+80.05+2.4%₹3,356.70₹3,442.00₹3,356.704,420
₹3,316.70-75.40-2.2%₹3,379.65₹3,474.95₹3,227.003,995
₹3,392.10-138.35-3.9%₹3,501.35₹3,511.45₹3,361.102,992
₹3,530.45-31.85-0.9%₹3,571.20₹3,599.90₹3,430.052,178
₹3,562.30-0.400.0%₹3,599.00₹3,607.45₹3,540.001,162
₹3,562.70+32.70+0.9%₹3,507.10₹3,607.15₹3,474.951,823
₹3,530.00-152.25-4.1%₹3,696.60₹3,696.60₹3,501.106,818
₹3,682.25-68.95-1.8%₹3,770.35₹3,770.35₹3,669.754,457
₹3,751.20+109.70+3.0%₹3,686.10₹3,780.20₹3,620.052,286
₹3,641.50+69.15+1.9%₹3,537.65₹3,676.00₹3,537.655,448
₹3,572.35-63.85-1.8%₹3,620.15₹3,620.15₹3,473.957,206
₹3,636.20+9.15+0.3%₹3,692.00₹3,700.00₹3,610.902,716
₹3,627.05+46.80+1.3%₹3,617.95₹3,675.00₹3,567.752,350
₹3,580.25-91.20-2.5%₹3,747.95₹3,747.95₹3,555.102,868
₹3,671.45+41.80+1.2%₹3,637.55₹3,763.60₹3,637.552,772
₹3,629.65-95.45-2.6%₹3,740.00₹3,777.95₹3,607.055,328
₹3,725.10-27.00-0.7%₹3,737.35₹3,830.75₹3,711.452,736
₹3,752.10-84.80-2.2%₹3,819.90₹3,819.90₹3,694.652,527
₹3,836.90+361.50+10.4%₹3,462.40₹3,866.55₹3,428.1025,897
₹3,475.40+24.05+0.7%₹3,504.80₹3,560.55₹3,430.002,665
₹3,451.35+103.30+3.1%₹3,382.75₹3,482.50₹3,350.001,996
₹3,348.05-96.95-2.8%₹3,422.00₹3,454.95₹3,132.8023,487
₹3,445.00-197.50-5.4%₹3,737.00₹3,748.10₹3,400.002,817
₹3,642.50+128.10+3.6%₹3,475.30₹3,700.00₹3,423.807,809
₹3,514.40-65.45-1.8%₹3,579.90₹3,600.00₹3,469.554,038
₹3,579.85-89.40-2.4%₹3,675.00₹3,771.00₹3,552.856,980
₹3,669.25+257.45+7.5%₹3,422.05₹3,712.35₹3,422.0520,704
₹3,411.80+117.90+3.6%₹3,288.00₹3,420.00₹3,271.308,959
₹3,293.90-49.05-1.5%₹3,424.95₹3,424.95₹3,232.153,499
₹3,342.95-48.00-1.4%₹3,370.00₹3,425.00₹3,295.003,936
₹3,390.95+3.45+0.1%₹3,406.60₹3,445.55₹3,327.952,440
₹3,387.50+101.70+3.1%₹3,212.20₹3,471.00₹3,212.2010,376
₹3,285.80-24.45-0.7%₹3,357.05₹3,357.05₹3,227.551,781
₹3,310.25+44.75+1.4%₹3,292.85₹3,326.75₹3,263.801,704
₹3,265.50-58.40-1.8%₹3,326.05₹3,401.00₹3,244.904,200
₹3,323.90-48.00-1.4%₹3,351.80₹3,514.00₹3,319.002,362
₹3,371.90-88.10-2.5%₹3,401.20₹3,526.00₹3,351.758,265
₹3,460.00+102.90+3.1%₹3,379.80₹3,512.10₹3,357.103,038
₹3,357.10-270.15-7.4%₹3,634.90₹3,634.90₹3,328.5020,376
₹3,627.25+174.65+5.1%₹3,456.15₹3,708.50₹3,456.1515,337
₹3,452.60-76.55-2.2%₹3,500.00₹3,536.45₹3,440.003,147
₹3,529.15-61.60-1.7%₹3,684.20₹3,684.20₹3,500.005,650
₹3,590.75+146.00+4.2%₹3,604.70₹3,671.35₹3,511.0015,670
₹3,444.75+117.50+3.5%₹3,358.00₹3,480.00₹3,298.853,360
₹3,327.25+8.50+0.3%₹3,316.55₹3,375.00₹3,214.208,798
₹3,318.75+10.35+0.3%₹3,333.05₹3,362.60₹3,237.805,545
₹3,308.40+177.55+5.7%₹3,309.40₹3,444.60₹3,040.0059,829
₹3,130.85+521.80+20.0%₹2,662.20₹3,130.85₹2,558.7029,189
₹2,609.05-43.40-1.6%₹2,611.30₹2,710.00₹2,490.2017,152
₹2,652.45+96.10+3.8%₹2,549.00₹2,686.35₹2,549.003,488
₹2,556.35-30.45-1.2%₹2,734.90₹2,740.00₹2,550.002,588
₹2,586.80+30.30+1.2%₹2,500.15₹2,594.00₹2,476.001,313
₹2,556.50+5.40+0.2%₹2,573.10₹2,621.75₹2,549.953,387
₹2,551.10+8.80+0.3%₹2,530.35₹2,604.70₹2,522.004,127
₹2,542.30-60.75-2.3%₹2,579.05₹2,580.00₹2,521.802,482
Ticker
BSE:KPL
Asset type
Stock
Sector
Health care
Industry
Pharmaceuticals
Exchange
BSE
Currency
INR

What changed lately

Latest news

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 10, 2026

Closed ₹3,562.30 (0.0%) on Oct 12, 2026

Kwality Pharmaceuticals Ltd Press Release Sep 28 2026

Sep 28, 2026

Closed ₹3,580.25 (-2.5%) on Sep 28, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 31 2026

Aug 31, 2026

Closed ₹3,387.50 (+3.1%) on Sep 1, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 13 2026

Aug 13, 2026

Closed ₹3,444.75 (+3.5%) on Aug 14, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 12 2026

Aug 12, 2026

Closed ₹3,327.25 (+0.3%) on Aug 13, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 10 2026

Aug 10, 2026

Closed ₹3,130.85 (+20.0%) on Aug 10, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 09 2026

Aug 9, 2026

Closed ₹3,130.85 (+20.0%) on Aug 10, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 08 2026

Aug 8, 2026

Closed ₹3,130.85 (+20.0%) on Aug 10, 2026

Kwality Pharmaceuticals Ltd Press Release Aug 03 2026

Aug 3, 2026

Closed ₹2,556.50 (+0.2%) on Aug 3, 2026

Kwality Pharmaceuticals Ltd Press Release Jul 13 2026

Jul 13, 2026

Closed ₹2,657.20 (+2.4%) on Jul 13, 2026

All Kwality Pharmaceuticals Ltd news

Decks

Kwality Pharmaceuticals Ltd on 6ix

Sector
Health care
Industry
Pharmaceuticals
News releases
32 in the last 12 months · 62 in all · newest Oct 10, 2026 · oldest 2024
Decks
9 decks · latest Jun 30, 2026

Log in to ask 6ix AI your own questions about Kwality Pharmaceuticals Ltd.