Stock listing

BSE:KOURA Koura Fine Diamond Jewelry Limited Share Price

Follow Koura Fine Diamond Jewelry Limited into a list and get an email when it puts out news.

Share price · BSE:KOURA

₹60.05 INR +0.05 (+0.1%)

Close on Nov 6, 2026 · Data provided by Twelve Data

Past year +42.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
₹60.00 – ₹60.05 INRNov 6, 2026
Volume
14,000 sharesNov 6, 2026
52-week range
₹30.05 – ₹64.41 INRLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
₹663,946 INRMedian day 8,000 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Koura Fine Diamond Jewelry Limited logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BSE:KOURA · INR, adjusted for splits

DayCloseChange%OpenHighLowVolume
₹60.05+0.05+0.1%₹60.00₹60.05₹60.0014,000
₹60.00+1.95+3.4%₹59.15₹60.00₹59.0046,000
₹58.05+0.44+0.8%₹60.15₹60.15₹58.0542,000
₹57.61+0.11+0.2%₹57.55₹58.25₹57.5036,000
₹57.500.000.0%₹56.50₹57.50₹56.0026,000
₹57.50+1.11+2.0%₹56.50₹57.50₹56.5022,000
₹56.39-2.56-4.3%₹58.95₹58.95₹56.2558,000
₹58.95+0.95+1.6%₹58.00₹59.00₹55.1024,000
₹58.00+2.62+4.7%₹58.00₹58.00₹58.004,000
₹55.38-2.91-5.0%₹55.38₹55.38₹55.386,000
₹58.29-3.06-5.0%₹64.41₹64.41₹58.2946,000
₹61.35+2.92+5.0%₹61.35₹61.35₹61.3514,000
₹58.43+2.78+5.0%₹58.43₹58.43₹58.4316,000
₹55.65+2.65+5.0%₹55.00₹55.65₹54.958,000
₹53.00+0.75+1.4%₹53.30₹54.40₹53.0010,000
₹52.250.000.0%₹52.25₹52.25₹52.250
₹52.250.000.0%₹52.25₹52.25₹52.250
₹52.25-2.25-4.1%₹54.50₹54.50₹52.254,000
₹54.50+0.45+0.8%₹54.50₹54.50₹54.502,000
₹54.05+1.32+2.5%₹54.05₹54.05₹54.052,000
₹52.73-2.77-5.0%₹53.00₹53.00₹52.736,000
₹55.50+2.25+4.2%₹54.50₹55.50₹54.5026,000
₹53.25+0.10+0.2%₹53.15₹53.50₹53.158,000
₹53.15+0.35+0.7%₹53.50₹53.50₹53.0012,000
₹52.80+1.80+3.5%₹50.35₹52.80₹50.356,000
₹51.000.000.0%₹51.00₹51.00₹51.002,000
₹51.00-1.25-2.4%₹51.00₹51.00₹51.002,000
₹52.25+1.25+2.5%₹52.25₹52.25₹52.252,000
₹51.00+0.65+1.3%₹51.00₹51.00₹51.002,000
₹50.35-2.65-5.0%₹52.00₹52.00₹50.358,000
₹53.00+1.00+1.9%₹53.00₹53.00₹53.006,000
₹52.00+1.00+2.0%₹52.50₹52.50₹52.004,000
₹51.000.000.0%₹53.00₹53.00₹51.006,000
₹51.00+0.50+1.0%₹53.02₹53.02₹50.5010,000
₹50.500.000.0%₹51.00₹51.00₹50.5026,000
₹50.50+0.50+1.0%₹49.50₹50.50₹49.504,000
₹50.000.000.0%₹52.00₹52.00₹50.008,000
₹50.00+0.80+1.6%₹51.00₹51.00₹50.0010,000
₹49.20+2.20+4.7%₹48.15₹49.20₹48.156,000
₹47.00-2.26-4.6%₹47.55₹47.55₹47.0018,000
₹49.26+0.26+0.5%₹49.00₹49.50₹49.0010,000
₹49.00-0.10-0.2%₹49.00₹49.00₹49.002,000
₹49.10-0.95-1.9%₹50.10₹50.10₹49.104,000
₹50.050.000.0%₹50.05₹50.05₹50.050
₹50.05+0.35+0.7%₹50.05₹50.05₹50.052,000
₹49.70-1.29-2.5%₹49.60₹50.50₹49.6016,000
₹50.99-0.010.0%₹50.99₹50.99₹50.992,000
₹51.00-1.20-2.3%₹52.20₹52.20₹51.008,000
₹52.20+1.10+2.2%₹47.76₹52.20₹47.7614,000
₹51.100.000.0%₹51.10₹51.10₹51.100
₹51.10+1.10+2.2%₹51.40₹51.40₹50.9910,000
₹50.00+0.75+1.5%₹50.00₹50.00₹50.002,000
₹49.25+0.73+1.5%₹50.50₹50.50₹47.0124,000
₹48.52-0.23-0.5%₹48.75₹48.75₹48.0014,000
₹48.75+1.17+2.5%₹47.90₹48.75₹47.598,000
₹47.58+7.08+17.5%₹43.85₹48.60₹43.8542,000
₹40.500.000.0%₹40.50₹40.50₹40.500
₹40.50-2.70-6.3%₹38.75₹40.50₹38.758,000
₹43.20-0.60-1.4%₹43.20₹43.20₹43.204,000
₹43.80+3.05+7.5%₹42.55₹43.80₹42.308,000
₹40.75-1.72-4.0%₹43.00₹43.00₹40.0020,000
₹42.47+2.27+5.6%₹40.20₹43.40₹40.0024,000
₹40.20+2.90+7.8%₹39.90₹40.20₹39.9020,000
₹37.30-0.76-2.0%₹38.10₹38.10₹37.1010,000
Ticker
BSE:KOURA
Asset type
Stock
Sector
Consumer goods
Industry
Clothing, footwear & luxury
Exchange
BSE
Currency
INR

What changed lately

Latest news

Disclosures under Reg. 29(1) of SEBI (SAST) Regulations, 2011

Oct 14, 2026

Closed ₹52.25 (0.0%) on Oct 15, 2026

Board Meeting Intimation for Intimation Of Board Meeting To Be Held On 19Th October, 2026

Oct 12, 2026

Closed ₹52.25 (-4.1%) on Oct 13, 2026

Board Meeting Outcome for Meeting Held On 12Th October 2026

Oct 12, 2026

Closed ₹54.50 (+0.8%) on Oct 12, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 5, 2026

Closed ₹53.25 (+0.2%) on Oct 6, 2026

Shareholder Meeting / Postal Ballot-Outcome of AGM

Sep 30, 2026

Closed ₹51.00 (0.0%) on Sep 30, 2026

Koura Fine Diamond Jewelry Limited Press Release Sep 30 2026

Sep 30, 2026

Closed ₹51.00 (0.0%) on Sep 30, 2026

Koura Fine Diamond Jewelry Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹52.25 (+2.5%) on Sep 28, 2026

Koura Fine Diamond Jewelry Limited Press Release Sep 03 2026

Sep 3, 2026

Closed ₹50.05 (0.0%) on Sep 3, 2026

Koura Fine Diamond Jewelry Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹49.70 (-2.5%) on Sep 1, 2026

Koura Fine Diamond Jewelry Limited Press Release Aug 26 2026

Aug 26, 2026

Closed ₹52.20 (+2.2%) on Aug 27, 2026

All Koura Fine Diamond Jewelry Limited news

Financings

  • Private placement of convertible warrants

    Oct 12, 2026

    Closed: ₹5.55M raised · ₹37 a share · Each warrant convertible into 1 equity share at any time within 18 months from the…

    Buyers: Kamlesh Keshavlal Lodhiya (3,50,000 warrants; Rs. 32,37,500 received; 39.88% post issue assuming full conversion); Jogiya Geetaben Dhirajlal (2,50,000 warrants; Rs. 23,12,500 received; 3.46% post issue assuming full conversion)

    Insiders: Promoter Kamlesh Keshavlal Lodhiya was allotted 3,50,000 warrants

    Closed Oct 12, 2026

  • Warrant exercise of equity shares on conversion of warrants

    Dec 23, 2025

    Closed: ₹31.3 a share

    Closed Dec 23, 2025

  • Private placement of preferential issue

    Nov 14, 2025 · US$1.11M

    Update: ₹98.59M · ₹31.3 a share

    Insiders: 6,50,000 equity shares to promoters; convertible warrants to promoter and non-promoters

    Update Aug 11, 2025 · Update Nov 14, 2025

Read by 6ix AI from the company's releases

Decks

Koura Fine Diamond Jewelry Limited on 6ix

Sector
Consumer goods
Industry
Clothing, footwear & luxury
News releases
24 in the last 12 months · 46 in all · newest Oct 15, 2026 · oldest 2024
Decks
2 decks · latest April 2024

Log in to ask 6ix AI your own questions about Koura Fine Diamond Jewelry Limited.