Stock listing

BSE:KOTIC Kothari Industrial Corp. Ltd. Share Price

Indian listing (BSE) of Kothari Industrial Corp. Ltd. · home listing NSE:KOTIC

Follow Kothari Industrial Corp. Ltd. into a list and get an email when it puts out news.

Home listing price · NSE:KOTIC

₹100.03 INR -4.95 (-4.7%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NSE:KOTIC · Data provided by Twelve Data

Past 6 months -42.8% · daily closes, Apr 20, 2026 – Nov 2, 2026, adjusted for splits

Day range: ₹98.15 – ₹107.90 INRNov 2, 2026
Volume: 28,560 sharesNov 2, 2026
Traded on an average day: ₹9.04M INRMedian day 17,074 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NSE:KOTIC · Home	₹100.03 INR	-4.95 (-4.7%)	28,560	₹107.90	₹107.90	₹98.15	₹104.98	Close on Nov 2, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NSE:KOTIC · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	₹100.03	-4.95	-4.7%	₹107.90	₹107.90	₹98.15	28,560
Fri, Oct 30	₹104.98	-4.20	-3.8%	₹107.35	₹109.51	₹104.02	19,107
Thu, Oct 29	₹109.18	+0.05	0.0%	₹107.08	₹112.44	₹106.95	22,583
Wed, Oct 28	₹109.13	-1.58	-1.4%	₹111.00	₹113.76	₹108.50	20,290
Tue, Oct 27	₹110.71	-3.72	-3.3%	₹118.60	₹122.18	₹108.15	47,714
Mon, Oct 26	₹114.43	-5.62	-4.7%	₹122.60	₹125.11	₹111.00	47,454
Fri, Oct 23	₹120.05	-11.85	-9.0%	₹134.23	₹134.23	₹116.30	70,967
Thu, Oct 22	₹131.90	-4.95	-3.6%	₹132.20	₹136.80	₹130.00	16,912
Wed, Oct 21	₹136.85	-4.90	-3.5%	₹141.75	₹141.75	₹134.01	18,080
Mon, Oct 19	₹141.75	-6.78	-4.6%	₹150.01	₹152.69	₹141.00	10,373
Fri, Oct 16	₹148.53	+1.50	+1.0%	₹149.12	₹149.99	₹145.00	8,851
Thu, Oct 15	₹147.03	-3.04	-2.0%	₹150.07	₹153.59	₹146.81	10,146
Wed, Oct 14	₹150.07	+3.61	+2.5%	₹148.95	₹155.00	₹148.00	39,749
Tue, Oct 13	₹146.46	-8.52	-5.5%	₹154.50	₹154.50	₹144.00	31,685
Mon, Oct 12	₹154.98	-8.01	-4.9%	₹160.00	₹165.00	₹154.05	73,694
Fri, Oct 9	₹162.99	+7.85	+5.1%	₹157.00	₹165.00	₹155.00	232,044
Thu, Oct 8	₹155.14	+11.23	+7.8%	₹146.79	₹168.87	₹142.51	1,027,245
Wed, Oct 7	₹143.91	-3.42	-2.3%	₹147.47	₹147.47	₹142.00	38,655
Tue, Oct 6	₹147.33	-1.35	-0.9%	₹150.24	₹152.47	₹146.00	4,545
Mon, Oct 5	₹148.68	+1.58	+1.1%	₹147.09	₹151.50	₹144.00	11,425
Thu, Oct 1	₹147.10	-5.60	-3.7%	₹148.66	₹152.94	₹145.66	11,789
Wed, Sep 30	₹152.70	+2.58	+1.7%	₹150.29	₹154.00	₹135.36	126,637
Tue, Sep 29	₹150.12	-0.94	-0.6%	₹149.07	₹154.65	₹147.42	10,324
Mon, Sep 28	₹151.06	+0.65	+0.4%	₹150.42	₹152.57	₹150.42	19,828
Fri, Sep 25	₹150.41	+6.59	+4.6%	₹143.80	₹155.00	₹143.00	18,933
Thu, Sep 24	₹143.82	-3.29	-2.2%	₹147.82	₹154.78	₹141.30	29,000
Wed, Sep 23	₹147.11	+0.22	+0.1%	₹147.78	₹152.67	₹147.00	31,010
Tue, Sep 22	₹146.89	+1.64	+1.1%	₹147.89	₹163.00	₹145.20	321,420
Mon, Sep 21	₹145.25	+0.84	+0.6%	₹145.00	₹154.85	₹142.35	73,582
Fri, Sep 18	₹144.41	+8.72	+6.4%	₹135.69	₹152.00	₹131.60	87,682
Thu, Sep 17	₹135.69	+2.08	+1.6%	₹137.95	₹142.39	₹131.00	51,566
Wed, Sep 16	₹133.61	+6.99	+5.5%	₹128.80	₹137.95	₹123.12	26,388
Tue, Sep 15	₹126.62	-7.20	-5.4%	₹133.90	₹133.90	₹125.15	23,198
Mon, Sep 14	₹133.82	0.00	0.0%	₹133.82	₹133.82	₹133.82	0
Fri, Sep 11	₹133.82	-17.39	-11.5%	₹148.76	₹148.76	₹130.55	122,378
Thu, Sep 10	₹151.21	+15.67	+11.6%	₹136.90	₹159.97	₹136.10	804,224
Wed, Sep 9	₹135.54	-1.09	-0.8%	₹139.90	₹141.00	₹134.20	5,193
Tue, Sep 8	₹136.63	+4.77	+3.6%	₹133.02	₹137.00	₹132.90	8,391
Mon, Sep 7	₹131.86	-0.61	-0.5%	₹134.40	₹134.89	₹128.85	11,885
Fri, Sep 4	₹132.47	-2.32	-1.7%	₹135.20	₹135.99	₹130.25	11,357
Thu, Sep 3	₹134.79	-1.68	-1.2%	₹137.21	₹142.70	₹133.51	25,043
Wed, Sep 2	₹136.47	-4.31	-3.1%	₹140.78	₹141.20	₹136.10	14,128
Tue, Sep 1	₹140.78	-2.65	-1.8%	₹145.00	₹145.80	₹139.35	8,975
Mon, Aug 31	₹143.43	-6.76	-4.5%	₹150.19	₹152.97	₹141.80	15,735
Fri, Aug 28	₹150.19	+1.19	+0.8%	₹149.00	₹153.65	₹149.00	9,899
Thu, Aug 27	₹149.00	-0.05	0.0%	₹152.03	₹152.03	₹144.00	8,608
Wed, Aug 26	₹149.05	+2.36	+1.6%	₹147.70	₹150.02	₹146.01	2,464
Tue, Aug 25	₹146.69	-8.86	-5.7%	₹157.02	₹159.70	₹145.20	15,386
Mon, Aug 24	₹155.55	+12.78	+9.0%	₹144.90	₹159.90	₹141.20	78,288
Fri, Aug 21	₹142.77	-1.73	-1.2%	₹143.75	₹144.92	₹142.32	3,934
Thu, Aug 20	₹144.50	-0.30	-0.2%	₹141.90	₹147.43	₹141.90	1,412
Wed, Aug 19	₹144.80	-0.28	-0.2%	₹146.00	₹146.90	₹144.00	3,984
Tue, Aug 18	₹145.08	+1.72	+1.2%	₹145.95	₹156.36	₹143.35	11,873
Mon, Aug 17	₹143.36	-2.82	-1.9%	₹145.45	₹145.45	₹141.20	11,944
Fri, Aug 14	₹146.18	+2.00	+1.4%	₹144.16	₹147.90	₹143.08	15,271
Thu, Aug 13	₹144.18	-3.29	-2.2%	₹146.20	₹152.36	₹141.21	21,358
Wed, Aug 12	₹147.47	-2.46	-1.6%	₹149.93	₹153.67	₹147.00	4,233
Tue, Aug 11	₹149.93	-1.52	-1.0%	₹152.07	₹152.39	₹148.00	12,992
Mon, Aug 10	₹151.45	-1.45	-0.9%	₹155.00	₹155.00	₹150.40	2,511
Fri, Aug 7	₹152.90	-1.83	-1.2%	₹153.55	₹156.01	₹152.10	10,099
Thu, Aug 6	₹154.73	+0.67	+0.4%	₹154.99	₹157.00	₹152.00	10,200
Wed, Aug 5	₹154.06	-3.10	-2.0%	₹159.98	₹159.98	₹152.00	17,236
Tue, Aug 4	₹157.16	+1.51	+1.0%	₹158.00	₹159.86	₹156.00	4,471
Mon, Aug 3	₹155.65	-3.17	-2.0%	₹161.41	₹165.18	₹152.35	25,135

Ticker: BSE:KOTIC
Asset type: Stock
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Apr 24, 2026
Kothari Industrial Corp Ltd Enters MoU With Tvasta Manufacturing

Latest news

Kothari Industrial Corp Ltd Enters MoU With Tvasta Manufacturing

Apr 24, 2026

Closed ₹202.80 (+2.0%) on Apr 27, 2026

All Kothari Industrial Corp. Ltd. news

Kothari Industrial Corp. Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Apr 24, 2026 · oldest 2026

Where Kothari Industrial Corp. Ltd. is listed

Listing	Exchange	Country	Currency
NSE:KOTIC · Home listing	NSE	India	INR
BSE:KOTIC · This page	BSE	India	INR