Stock listing
BSE:KONARKSY Konark Synthetic Limited Share Price
Follow Konark Synthetic Limited into a list and get an email when it puts out news.
Share price · BSE:KONARKSY
₹42.47 INR 0.00 (0.0%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- ₹42.47 – ₹42.47 INROct 19, 2026
- 52-week range
- ₹33.90 – ₹50.35 INRLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · BSE:KONARKSY · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | 0.00 | 0.0% | ₹42.47 | ₹42.47 | ₹42.47 | 0 | |
| ₹42.47 | -0.52 | -1.2% | ₹42.47 | ₹42.47 | ₹42.47 | 2 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | 0.00 | 0.0% | ₹42.99 | ₹42.99 | ₹42.99 | 0 | |
| ₹42.99 | -0.85 | -1.9% | ₹42.99 | ₹42.99 | ₹42.99 | 82 | |
| ₹43.84 | 0.00 | 0.0% | ₹43.84 | ₹43.84 | ₹43.84 | 0 | |
| ₹43.84 | 0.00 | 0.0% | ₹43.84 | ₹43.84 | ₹43.84 | 0 | |
| ₹43.84 | 0.00 | 0.0% | ₹43.84 | ₹43.84 | ₹43.84 | 0 | |
| ₹43.84 | -0.23 | -0.5% | ₹43.00 | ₹43.84 | ₹43.00 | 15 | |
| ₹44.07 | 0.00 | 0.0% | ₹44.07 | ₹44.07 | ₹44.07 | 0 | |
| ₹44.07 | 0.00 | 0.0% | ₹44.07 | ₹44.07 | ₹44.07 | 0 | |
| ₹44.07 | 0.00 | 0.0% | ₹44.07 | ₹44.07 | ₹44.07 | 0 | |
| ₹44.07 | 0.00 | 0.0% | ₹44.07 | ₹44.07 | ₹44.07 | 0 | |
| ₹44.07 | 0.00 | 0.0% | ₹44.07 | ₹44.07 | ₹44.07 | 0 | |
| ₹44.07 | -2.43 | -5.2% | ₹44.07 | ₹44.07 | ₹44.07 | 10 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 1 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | 0.00 | 0.0% | ₹46.50 | ₹46.50 | ₹46.50 | 0 | |
| ₹46.50 | -0.22 | -0.5% | ₹46.50 | ₹46.50 | ₹46.50 | 9 | |
| ₹46.72 | 0.00 | 0.0% | ₹46.72 | ₹46.72 | ₹46.72 | 0 | |
| ₹46.72 | 0.00 | 0.0% | ₹46.72 | ₹46.72 | ₹46.72 | 0 | |
| ₹46.72 | 0.00 | 0.0% | ₹46.72 | ₹46.72 | ₹46.72 | 0 | |
| ₹46.72 | 0.00 | 0.0% | ₹46.72 | ₹46.72 | ₹46.72 | 0 | |
| ₹46.72 | +2.22 | +5.0% | ₹44.50 | ₹46.72 | ₹44.50 | 10 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | 0.00 | 0.0% | ₹44.50 | ₹44.50 | ₹44.50 | 0 | |
| ₹44.50 | +0.55 | +1.3% | ₹48.44 | ₹48.44 | ₹44.50 | 62 |
- Ticker
- BSE:KONARKSY
- Asset type
- Stock
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Sep 29, 2026
Konark Synthetic Limited Press Release Sep 29 2026
Latest news
Konark Synthetic Limited Press Release Sep 29 2026
Sep 29, 2026
Closed ₹42.47 (0.0%) on Sep 30, 2026
Konark Synthetic Limited Press Release Sep 09 2026
Sep 9, 2026
Closed ₹44.07 (0.0%) on Sep 9, 2026
Konark Synthetic Limited Press Release Aug 17 2026
Aug 17, 2026
Closed ₹46.50 (0.0%) on Aug 17, 2026
Konark Synthetic Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹43.95 (0.0%) on Jul 9, 2026
Konark Synthetic Limited Press Release Jun 24 2026
Jun 24, 2026
Closed ₹43.95 (0.0%) on Jun 25, 2026
Konark Synthetic Limited Press Release Jun 02 2026
Jun 2, 2026
Closed ₹41.98 (0.0%) on Jun 2, 2026
Konark Synthetic Limited Press Release May 30 2026
May 30, 2026
Closed ₹41.98 (0.0%) on Jun 1, 2026
Konark Synthetic Limited Press Release May 26 2026
May 26, 2026
Closed ₹42.00 (0.0%) on May 27, 2026
Konark Synthetic Limited Press Release Apr 03 2026
Apr 3, 2026
Closed ₹38.50 (+3.0%) on Apr 6, 2026
Konark Synthetic Limited Press Release Feb 16 2026
Feb 16, 2026
Closed ₹47.96 (+2.5%) on Feb 17, 2026
Konark Synthetic Limited on 6ix
- News releases
- 15 in the last 12 months · 46 in all · newest Sep 29, 2026 · oldest 2024
Log in to ask 6ix AI your own questions about Konark Synthetic Limited.