Stock listing
BSE:KLASSROOM Fusion Klassroom Edutech Ltd. Share Price
Follow Fusion Klassroom Edutech Ltd. into a list and get an email when it puts out news.
Share price · BSE:KLASSROOM
₹162.30 INR -7.55 (-4.4%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- ₹162.00 – ₹170.50 INRNov 2, 2026
- Volume
- 12,800 sharesNov 2, 2026
- Traded on an average day
- ₹5.54M INRMedian day 8,800 shares · 1 day with no trades · last 3 months, Aug 7, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · BSE:KLASSROOM · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹162.30 | -7.55 | -4.4% | ₹170.50 | ₹170.50 | ₹162.00 | 12,800 | |
| ₹169.85 | -0.15 | -0.1% | ₹165.20 | ₹171.00 | ₹162.50 | 4,800 | |
| ₹170.00 | +8.00 | +4.9% | ₹166.00 | ₹170.00 | ₹162.00 | 5,600 | |
| ₹162.00 | -10.60 | -6.1% | ₹165.20 | ₹165.20 | ₹162.00 | 4,800 | |
| ₹172.60 | 0.00 | 0.0% | ₹172.60 | ₹172.60 | ₹172.60 | 0 | |
| ₹172.60 | +9.60 | +5.9% | ₹163.00 | ₹174.00 | ₹161.20 | 14,400 | |
| ₹163.00 | -4.00 | -2.4% | ₹162.50 | ₹163.00 | ₹157.40 | 4,800 | |
| ₹167.00 | +5.00 | +3.1% | ₹156.15 | ₹168.00 | ₹154.00 | 8,000 | |
| ₹162.00 | +1.00 | +0.6% | ₹169.80 | ₹169.80 | ₹162.00 | 4,000 | |
| ₹161.00 | -5.75 | -3.4% | ₹162.50 | ₹162.50 | ₹160.90 | 3,200 | |
| ₹166.75 | +0.20 | +0.1% | ₹171.00 | ₹174.70 | ₹166.75 | 4,800 | |
| ₹166.55 | +0.45 | +0.3% | ₹166.55 | ₹166.55 | ₹166.50 | 1,600 | |
| ₹166.10 | -0.85 | -0.5% | ₹171.35 | ₹171.35 | ₹166.10 | 3,200 | |
| ₹166.95 | +3.55 | +2.2% | ₹163.10 | ₹170.50 | ₹163.10 | 4,800 | |
| ₹163.40 | +1.90 | +1.2% | ₹163.40 | ₹163.40 | ₹163.40 | 800 | |
| ₹161.50 | +4.25 | +2.7% | ₹162.95 | ₹163.00 | ₹161.50 | 3,200 | |
| ₹157.25 | -5.35 | -3.3% | ₹163.95 | ₹164.05 | ₹155.00 | 28,800 | |
| ₹162.60 | +0.40 | +0.2% | ₹162.20 | ₹162.60 | ₹162.20 | 3,200 | |
| ₹162.20 | -2.95 | -1.8% | ₹164.00 | ₹164.00 | ₹162.00 | 3,200 | |
| ₹165.15 | +0.15 | +0.1% | ₹165.15 | ₹165.15 | ₹165.15 | 2,400 | |
| ₹165.00 | -5.60 | -3.3% | ₹170.15 | ₹171.00 | ₹165.00 | 5,600 | |
| ₹170.60 | +2.60 | +1.5% | ₹178.50 | ₹178.50 | ₹169.55 | 6,400 | |
| ₹168.00 | +3.75 | +2.3% | ₹164.00 | ₹168.00 | ₹159.20 | 12,800 | |
| ₹164.25 | -2.30 | -1.4% | ₹166.00 | ₹168.25 | ₹164.25 | 4,800 | |
| ₹166.55 | -9.95 | -5.6% | ₹175.00 | ₹175.00 | ₹166.25 | 12,800 | |
| ₹176.50 | +6.20 | +3.6% | ₹168.00 | ₹182.00 | ₹165.00 | 30,400 | |
| ₹170.30 | -3.60 | -2.1% | ₹167.20 | ₹175.00 | ₹167.20 | 9,600 | |
| ₹173.90 | +2.55 | +1.5% | ₹175.00 | ₹175.00 | ₹171.00 | 5,600 | |
| ₹171.35 | +1.35 | +0.8% | ₹174.00 | ₹175.50 | ₹171.00 | 8,800 | |
| ₹170.00 | 0.00 | 0.0% | ₹168.60 | ₹170.00 | ₹166.75 | 8,000 | |
| ₹170.00 | -1.10 | -0.6% | ₹167.00 | ₹171.00 | ₹167.00 | 4,000 | |
| ₹171.10 | +1.10 | +0.6% | ₹171.10 | ₹171.10 | ₹171.10 | 800 | |
| ₹170.00 | -5.10 | -2.9% | ₹175.15 | ₹175.15 | ₹170.00 | 12,000 | |
| ₹175.10 | -9.90 | -5.4% | ₹183.95 | ₹185.00 | ₹173.85 | 8,800 | |
| ₹185.00 | -0.25 | -0.1% | ₹185.25 | ₹185.25 | ₹177.05 | 6,400 | |
| ₹185.25 | -4.75 | -2.5% | ₹193.00 | ₹207.50 | ₹185.25 | 17,600 | |
| ₹190.00 | +6.00 | +3.3% | ₹186.00 | ₹196.00 | ₹186.00 | 12,800 | |
| ₹184.00 | -0.50 | -0.3% | ₹180.50 | ₹184.00 | ₹180.50 | 1,600 | |
| ₹184.50 | +3.50 | +1.9% | ₹184.95 | ₹187.90 | ₹184.50 | 7,200 | |
| ₹181.00 | +3.50 | +2.0% | ₹181.05 | ₹181.05 | ₹181.00 | 4,800 | |
| ₹177.50 | -2.50 | -1.4% | ₹175.00 | ₹179.95 | ₹171.55 | 4,800 | |
| ₹180.00 | +0.85 | +0.5% | ₹180.00 | ₹183.00 | ₹169.95 | 9,600 | |
| ₹179.15 | -38.85 | -17.8% | ₹222.40 | ₹222.40 | ₹174.40 | 37,600 | |
| ₹218.00 | +0.70 | +0.3% | ₹221.00 | ₹224.00 | ₹214.10 | 17,600 | |
| ₹217.30 | +7.65 | +3.6% | ₹213.90 | ₹219.00 | ₹211.00 | 18,400 | |
| ₹209.65 | +9.90 | +5.0% | ₹201.00 | ₹210.00 | ₹200.00 | 24,000 | |
| ₹199.75 | +8.00 | +4.2% | ₹198.00 | ₹201.00 | ₹195.05 | 12,000 | |
| ₹191.75 | +11.35 | +6.3% | ₹188.00 | ₹194.00 | ₹182.00 | 13,600 | |
| ₹180.40 | +6.40 | +3.7% | ₹180.00 | ₹185.00 | ₹175.00 | 28,000 | |
| ₹174.00 | +4.00 | +2.4% | ₹175.00 | ₹175.00 | ₹171.00 | 12,800 | |
| ₹170.00 | +2.90 | +1.7% | ₹173.00 | ₹173.00 | ₹166.50 | 8,800 | |
| ₹167.10 | +0.20 | +0.1% | ₹167.00 | ₹169.95 | ₹162.00 | 16,800 | |
| ₹166.90 | +3.90 | +2.4% | ₹164.65 | ₹168.00 | ₹164.65 | 11,200 | |
| ₹163.00 | -1.65 | -1.0% | ₹164.00 | ₹164.00 | ₹158.55 | 12,000 | |
| ₹164.65 | 0.00 | 0.0% | ₹164.65 | ₹164.65 | ₹164.65 | 8,800 | |
| ₹164.65 | -3.70 | -2.2% | ₹173.85 | ₹176.45 | ₹164.65 | 40,800 | |
| ₹168.35 | +8.00 | +5.0% | ₹168.35 | ₹168.35 | ₹168.35 | 150,400 | |
| ₹160.35 | -6.40 | -3.8% | ₹158.45 | ₹172.00 | ₹158.45 | 248,000 | |
| ₹166.75 | — | — | ₹170.00 | ₹178.50 | ₹161.60 | 957,600 |
- Ticker
- BSE:KLASSROOM
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Education
- Exchange
- BSE
- Currency
- INR
What changed lately
Latest news release · Oct 26, 2026
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Half Year Ended 30 September 2026
Latest news
Board Meeting Intimation for Consideration And Approval Of Unaudited Financial Results For The Half Year Ended 30 September 2026
Oct 26, 2026
Closed ₹172.60 (0.0%) on Oct 27, 2026
Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
Oct 26, 2026
Closed ₹172.60 (+5.9%) on Oct 26, 2026
Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018
Oct 14, 2026
Closed ₹166.55 (+0.3%) on Oct 15, 2026
Disclosures under Reg. 29(2) of SEBI (SAST) Regulations, 2011
Sep 30, 2026
Closed ₹165.00 (-3.3%) on Oct 1, 2026
Fusion Klassroom Edutech Ltd. Press Release Sep 30 2026
Sep 30, 2026
Closed ₹170.60 (+1.5%) on Sep 30, 2026
Fusion Klassroom Edutech Ltd. Press Release Sep 25 2026
Sep 25, 2026
Closed ₹166.55 (-5.6%) on Sep 25, 2026
Fusion Klassroom Edutech Ltd. Press Release Aug 21 2026
Aug 21, 2026
Closed ₹180.40 (+3.7%) on Aug 21, 2026
Fusion Klassroom Edutech Ltd. on 6ix
- Industry
- Education
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 26, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fusion Klassroom Edutech Ltd.