Stock listing

BSE:KKSILK K K Silk Mills Limited Share Price

Follow K K Silk Mills Limited into a list and get an email when it puts out news.

Share price · BSE:KKSILK

₹9.06 INR +0.11 (+1.2%)

Close on Nov 3, 2026 · Data provided by Twelve Data

This year -70.2% · daily closes, Dec 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: ₹9.05 – ₹9.40 INRNov 3, 2026
Volume: 15,000 sharesNov 3, 2026
Traded on an average day: ₹76,827 INRMedian day 7,500 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · BSE:KKSILK · INR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	₹9.06	+0.11	+1.2%	₹9.06	₹9.40	₹9.05	15,000
Mon, Nov 2	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Fri, Oct 30	₹8.95	0.00	0.0%	₹8.95	₹8.95	₹8.95	0
Thu, Oct 29	₹8.95	-0.36	-3.9%	₹8.93	₹8.95	₹8.92	9,000
Wed, Oct 28	₹9.31	+0.03	+0.3%	₹9.31	₹9.31	₹9.31	3,000
Tue, Oct 27	₹9.28	0.00	0.0%	₹9.28	₹9.28	₹9.28	12,000
Mon, Oct 26	₹9.28	0.00	0.0%	₹9.28	₹9.28	₹9.28	0
Fri, Oct 23	₹9.28	0.00	0.0%	₹9.28	₹9.28	₹9.28	3,000
Thu, Oct 22	₹9.28	+0.20	+2.2%	₹9.28	₹9.28	₹9.28	6,000
Wed, Oct 21	₹9.08	-0.13	-1.4%	₹9.07	₹9.08	₹9.07	12,000
Mon, Oct 19	₹9.21	-0.79	-7.9%	₹10.00	₹10.30	₹9.21	21,000
Fri, Oct 16	₹10.00	-0.30	-2.9%	₹10.00	₹10.00	₹10.00	6,000
Thu, Oct 15	₹10.30	0.00	0.0%	₹10.30	₹10.30	₹10.30	0
Wed, Oct 14	₹10.30	+0.34	+3.4%	₹9.99	₹10.30	₹9.99	6,000
Tue, Oct 13	₹9.96	+0.46	+4.8%	₹9.40	₹9.96	₹9.16	9,000
Mon, Oct 12	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0
Fri, Oct 9	₹9.50	0.00	0.0%	₹9.51	₹9.60	₹9.50	12,000
Thu, Oct 8	₹9.50	0.00	0.0%	₹9.10	₹9.50	₹9.10	6,000
Wed, Oct 7	₹9.50	0.00	0.0%	₹9.50	₹9.50	₹9.50	0
Tue, Oct 6	₹9.50	+0.29	+3.1%	₹9.31	₹9.50	₹9.31	6,000
Mon, Oct 5	₹9.21	0.00	0.0%	₹9.24	₹9.24	₹9.21	6,000
Thu, Oct 1	₹9.21	+0.14	+1.5%	₹9.21	₹9.21	₹9.21	9,000
Wed, Sep 30	₹9.07	0.00	0.0%	₹9.07	₹9.07	₹9.07	0
Tue, Sep 29	₹9.07	0.00	0.0%	₹9.07	₹9.07	₹9.07	0
Mon, Sep 28	₹9.07	-0.51	-5.3%	₹9.25	₹9.25	₹9.07	9,000
Fri, Sep 25	₹9.58	-0.32	-3.2%	₹9.34	₹9.58	₹9.27	12,000
Thu, Sep 24	₹9.90	+0.54	+5.8%	₹9.20	₹9.99	₹9.20	15,000
Wed, Sep 23	₹9.36	0.00	0.0%	₹9.36	₹9.36	₹9.36	0
Tue, Sep 22	₹9.36	+0.01	+0.1%	₹9.36	₹9.36	₹9.36	3,000
Mon, Sep 21	₹9.35	-0.28	-2.9%	₹9.75	₹9.75	₹9.35	24,000
Fri, Sep 18	₹9.63	+0.33	+3.5%	₹9.65	₹9.74	₹9.63	9,000
Thu, Sep 17	₹9.30	-0.20	-2.1%	₹9.60	₹9.95	₹9.30	24,000
Wed, Sep 16	₹9.50	-0.48	-4.8%	₹9.52	₹9.52	₹9.50	9,000
Tue, Sep 15	₹9.98	+0.47	+4.9%	₹9.75	₹9.98	₹9.35	21,000
Fri, Sep 11	₹9.51	-0.20	-2.1%	₹9.60	₹9.60	₹9.46	21,000
Thu, Sep 10	₹9.71	0.00	0.0%	₹9.71	₹9.71	₹9.71	0
Wed, Sep 9	₹9.71	-0.49	-4.8%	₹9.75	₹9.75	₹9.71	6,000
Tue, Sep 8	₹10.20	+0.40	+4.1%	₹10.29	₹10.29	₹10.20	6,000
Mon, Sep 7	₹9.80	-0.02	-0.2%	₹9.80	₹9.80	₹9.75	12,000
Fri, Sep 4	₹9.82	+0.02	+0.2%	₹10.29	₹10.29	₹9.82	9,000
Thu, Sep 3	₹9.80	-0.18	-1.8%	₹9.80	₹9.80	₹9.80	3,000
Wed, Sep 2	₹9.98	0.00	0.0%	₹9.85	₹9.98	₹9.85	9,000
Tue, Sep 1	₹9.98	0.00	0.0%	₹9.98	₹9.98	₹9.98	0
Mon, Aug 31	₹9.98	+0.47	+4.9%	₹9.78	₹9.98	₹9.78	12,000
Fri, Aug 28	₹9.51	-0.48	-4.8%	₹9.55	₹9.55	₹9.51	15,000
Thu, Aug 27	₹9.99	0.00	0.0%	₹9.99	₹9.99	₹9.99	3,000
Wed, Aug 26	₹9.99	0.00	0.0%	₹9.99	₹9.99	₹9.99	3,000
Tue, Aug 25	₹9.99	0.00	0.0%	₹9.99	₹9.99	₹9.99	0
Mon, Aug 24	₹9.99	0.00	0.0%	₹9.99	₹9.99	₹9.99	0
Fri, Aug 21	₹9.99	-0.31	-3.0%	₹9.81	₹10.00	₹9.81	12,000
Thu, Aug 20	₹10.30	+0.43	+4.4%	₹10.36	₹10.36	₹10.30	18,000
Wed, Aug 19	₹9.87	0.00	0.0%	₹9.87	₹9.87	₹9.87	3,000
Tue, Aug 18	₹9.87	+0.47	+5.0%	₹9.87	₹9.87	₹9.50	21,000
Mon, Aug 17	₹9.40	0.00	0.0%	₹9.40	₹9.40	₹9.40	0
Fri, Aug 14	₹9.40	+0.10	+1.1%	₹9.76	₹9.76	₹9.35	15,000
Thu, Aug 13	₹9.30	0.00	0.0%	₹9.35	₹9.50	₹9.30	18,000
Wed, Aug 12	₹9.30	-0.03	-0.3%	₹9.30	₹9.30	₹9.30	3,000
Tue, Aug 11	₹9.33	0.00	0.0%	₹9.33	₹9.33	₹9.33	0
Mon, Aug 10	₹9.33	-0.19	-2.0%	₹9.05	₹9.50	₹9.05	18,000
Fri, Aug 7	₹9.52	-0.23	-2.4%	₹9.90	₹9.91	₹9.50	12,000
Thu, Aug 6	₹9.75	0.00	0.0%	₹9.75	₹9.75	₹9.75	0
Wed, Aug 5	₹9.75	-0.45	-4.4%	₹9.80	₹9.80	₹9.75	9,000
Tue, Aug 4	₹10.20	+0.39	+4.0%	₹10.29	₹10.29	₹10.20	9,000
Mon, Aug 3	₹9.81	-0.42	-4.1%	₹10.23	₹10.23	₹9.80	9,000

Ticker: BSE:KKSILK
Asset type: Stock
Sector: Consumer goods
Industry: Clothing, footwear & luxury
Exchange: BSE
Currency: INR

What changed lately

Latest news release · Oct 14, 2026
Quarterly Compliance Of Reg 27(2) Non Applicability Of Corporate Governance

Latest news

Quarterly Compliance Of Reg 27(2) Non Applicability Of Corporate Governance

Oct 14, 2026

Closed ₹10.30 (0.0%) on Oct 15, 2026

Compliances-Certificate under Reg. 74 (5) of SEBI (DP) Regulations, 2018

Oct 7, 2026

Closed ₹9.50 (0.0%) on Oct 7, 2026

K K Silk Mills Limited Press Release Sep 26 2026

Sep 26, 2026

Closed ₹9.07 (-5.3%) on Sep 28, 2026

K K Silk Mills Limited Press Release Aug 31 2026

Aug 31, 2026

Closed ₹9.98 (+4.9%) on Aug 31, 2026

K K Silk Mills Limited Press Release Aug 27 2026

Aug 27, 2026

Closed ₹9.51 (-4.8%) on Aug 28, 2026

K K Silk Mills Limited Press Release Aug 05 2026

Aug 5, 2026

Closed ₹9.75 (-4.4%) on Aug 5, 2026

K K Silk Mills Limited Press Release Aug 03 2026

Aug 3, 2026

Closed ₹10.20 (+4.0%) on Aug 4, 2026

K K Silk Mills Limited Press Release Jul 25 2026

Jul 25, 2026

Closed ₹10.01 (0.0%) on Jul 27, 2026

K K Silk Mills Limited Press Release Jul 16 2026

Jul 16, 2026

Closed ₹10.67 (0.0%) on Jul 17, 2026

K K Silk Mills Limited Press Release Apr 18 2026

Apr 18, 2026

Closed ₹12.88 (-4.9%) on Apr 20, 2026

All K K Silk Mills Limited news

K K Silk Mills Limited on 6ix

Sector: Consumer goods
Industry: Clothing, footwear & luxury
News releases: 17 in the last 12 months · 17 in all · newest Oct 14, 2026 · oldest 2025